{
  "ticker": {
    "uuid": "6e4953cc-a7c1-4237-9806-3e4cf1dd375e",
    "symbol": "FAMWCS",
    "name": "Fineco AM MSCI World Consumer Staples Sustainable Selection P-Series UCITS ETF A EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.620003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.290001,
    "boundary_margin": 0.044053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.128661,
    "volatility_stability": 0.8079,
    "risk_context": 0.7772,
    "current_regime": {
      "move": 0.024868,
      "interruption": -0.016134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.234,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 101.190002,
        "direction_boundary": 99.625,
        "core_momentum": 0.015709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107219
      },
      {
        "date": "2023-09-22",
        "close": 100.139999,
        "direction_boundary": 100.574997,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108281
      },
      {
        "date": "2023-09-29",
        "close": 97.599998,
        "direction_boundary": 96.084999,
        "core_momentum": 0.015767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114018
      },
      {
        "date": "2023-10-06",
        "close": 93.669998,
        "direction_boundary": 95.056999,
        "core_momentum": -0.014591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2023-10-13",
        "close": 94.349998,
        "direction_boundary": 95.790001,
        "core_momentum": -0.015033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127549
      },
      {
        "date": "2023-10-20",
        "close": 95.419998,
        "direction_boundary": 97.269997,
        "core_momentum": -0.019019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2023-10-27",
        "close": 95.139999,
        "direction_boundary": 98.760002,
        "core_momentum": -0.036655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2023-11-03",
        "close": 97.059998,
        "direction_boundary": 100.040001,
        "core_momentum": -0.029788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2023-11-10",
        "close": 96.919998,
        "direction_boundary": 99.260002,
        "core_momentum": -0.023574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132391
      },
      {
        "date": "2023-11-17",
        "close": 96.580002,
        "direction_boundary": 99.699997,
        "core_momentum": -0.031294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2023-11-24",
        "close": 97.370003,
        "direction_boundary": 102.940002,
        "core_momentum": -0.054109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100506
      },
      {
        "date": "2023-12-01",
        "close": 98.18,
        "direction_boundary": 103.889999,
        "core_momentum": -0.054962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100247
      },
      {
        "date": "2023-12-08",
        "close": 98.57,
        "direction_boundary": 103.150002,
        "core_momentum": -0.044401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100454
      },
      {
        "date": "2023-12-15",
        "close": 97.269997,
        "direction_boundary": 100.879997,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09958
      },
      {
        "date": "2023-12-22",
        "close": 96.43,
        "direction_boundary": 101.690002,
        "core_momentum": -0.051726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2023-12-29",
        "close": 97.709999,
        "direction_boundary": 100.419998,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102222
      },
      {
        "date": "2024-01-05",
        "close": 99.370003,
        "direction_boundary": 102.699997,
        "core_momentum": -0.032424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104047
      },
      {
        "date": "2024-01-12",
        "close": 98.959999,
        "direction_boundary": 99.839996,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102228
      },
      {
        "date": "2024-01-19",
        "close": 98.440002,
        "direction_boundary": 97.519997,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096573
      },
      {
        "date": "2024-01-26",
        "close": 100.519997,
        "direction_boundary": 96.830002,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098224
      },
      {
        "date": "2024-02-02",
        "close": 102.120003,
        "direction_boundary": 97.199997,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100938
      },
      {
        "date": "2024-02-09",
        "close": 100.839996,
        "direction_boundary": 97.889999,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100134
      },
      {
        "date": "2024-02-16",
        "close": 101.360001,
        "direction_boundary": 98.629997,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100255
      },
      {
        "date": "2024-02-23",
        "close": 103.400002,
        "direction_boundary": 99.610001,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103352
      },
      {
        "date": "2024-03-01",
        "close": 101.019997,
        "direction_boundary": 99.470001,
        "core_momentum": 0.015583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108767
      },
      {
        "date": "2024-03-08",
        "close": 101.150002,
        "direction_boundary": 99.0,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2024-03-15",
        "close": 101.309998,
        "direction_boundary": 99.940002,
        "core_momentum": 0.013708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107518
      },
      {
        "date": "2024-03-22",
        "close": 102.349998,
        "direction_boundary": 99.989998,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107306
      },
      {
        "date": "2024-03-29",
        "close": 104.269997,
        "direction_boundary": 99.989998,
        "core_momentum": 0.042804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2024-04-05",
        "close": 100.730003,
        "direction_boundary": 99.989998,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097588
      },
      {
        "date": "2024-04-12",
        "close": 100.900002,
        "direction_boundary": 99.989998,
        "core_momentum": 0.009101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097387
      },
      {
        "date": "2024-04-19",
        "close": 101.470001,
        "direction_boundary": 99.989998,
        "core_momentum": 0.014802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096691
      },
      {
        "date": "2024-04-26",
        "close": 105.120003,
        "direction_boundary": 99.989998,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2024-05-03",
        "close": 105.279999,
        "direction_boundary": 99.989998,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2024-05-10",
        "close": 106.690002,
        "direction_boundary": 99.989998,
        "core_momentum": 0.067007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2024-05-17",
        "close": 106.370003,
        "direction_boundary": 105.589996,
        "core_momentum": 0.007387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2024-05-24",
        "close": 106.110001,
        "direction_boundary": 102.739998,
        "core_momentum": 0.032801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2024-05-31",
        "close": 103.669998,
        "direction_boundary": 101.43,
        "core_momentum": 0.022084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-06-07",
        "close": 104.879997,
        "direction_boundary": 101.089996,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2024-06-14",
        "close": 104.769997,
        "direction_boundary": 102.470001,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109349
      },
      {
        "date": "2024-06-21",
        "close": 105.68,
        "direction_boundary": 102.050003,
        "core_momentum": 0.035571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2024-06-28",
        "close": 105.720001,
        "direction_boundary": 101.900002,
        "core_momentum": 0.037488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2024-07-05",
        "close": 102.989998,
        "direction_boundary": 100.629997,
        "core_momentum": 0.023452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112855
      },
      {
        "date": "2024-07-12",
        "close": 104.269997,
        "direction_boundary": 99.18,
        "core_momentum": 0.051321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2024-07-19",
        "close": 105.410004,
        "direction_boundary": 101.540001,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2024-07-26",
        "close": 106.470001,
        "direction_boundary": 103.269997,
        "core_momentum": 0.030987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111167
      },
      {
        "date": "2024-08-02",
        "close": 105.900002,
        "direction_boundary": 103.07,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2024-08-09",
        "close": 106.099998,
        "direction_boundary": 101.480003,
        "core_momentum": 0.045526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107987
      },
      {
        "date": "2024-08-16",
        "close": 105.540001,
        "direction_boundary": 101.080002,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10834
      },
      {
        "date": "2024-08-23",
        "close": 106.449997,
        "direction_boundary": 100.379997,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2024-08-30",
        "close": 108.440002,
        "direction_boundary": 100.360001,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102136
      },
      {
        "date": "2024-09-06",
        "close": 109.860001,
        "direction_boundary": 100.040001,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103094
      },
      {
        "date": "2024-09-13",
        "close": 109.400002,
        "direction_boundary": 101.190002,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2024-09-20",
        "close": 108.059998,
        "direction_boundary": 100.139999,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2024-09-27",
        "close": 108.709999,
        "direction_boundary": 97.599998,
        "core_momentum": 0.113832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102597
      },
      {
        "date": "2024-10-04",
        "close": 108.07,
        "direction_boundary": 93.669998,
        "core_momentum": 0.153731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089235
      },
      {
        "date": "2024-10-11",
        "close": 108.660004,
        "direction_boundary": 94.349998,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089302
      },
      {
        "date": "2024-10-18",
        "close": 110.040001,
        "direction_boundary": 95.419998,
        "core_momentum": 0.153217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090258
      },
      {
        "date": "2024-10-25",
        "close": 107.68,
        "direction_boundary": 95.139999,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083964
      },
      {
        "date": "2024-11-01",
        "close": 105.5,
        "direction_boundary": 97.059998,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089029
      },
      {
        "date": "2024-11-08",
        "close": 105.610001,
        "direction_boundary": 96.919998,
        "core_momentum": 0.089662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086987
      },
      {
        "date": "2024-11-15",
        "close": 105.540001,
        "direction_boundary": 96.580002,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086907
      },
      {
        "date": "2024-11-22",
        "close": 106.400002,
        "direction_boundary": 97.370003,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087617
      },
      {
        "date": "2024-11-29",
        "close": 108.57,
        "direction_boundary": 98.18,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085124
      },
      {
        "date": "2024-12-06",
        "close": 107.580002,
        "direction_boundary": 98.57,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085199
      },
      {
        "date": "2024-12-13",
        "close": 107.769997,
        "direction_boundary": 97.269997,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085155
      },
      {
        "date": "2024-12-20",
        "close": 106.029999,
        "direction_boundary": 96.43,
        "core_momentum": 0.099554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087705
      },
      {
        "date": "2024-12-27",
        "close": 105.559998,
        "direction_boundary": 97.709999,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087932
      },
      {
        "date": "2025-01-03",
        "close": 106.169998,
        "direction_boundary": 99.370003,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07974
      },
      {
        "date": "2025-01-10",
        "close": 103.580002,
        "direction_boundary": 98.959999,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08568
      },
      {
        "date": "2025-01-17",
        "close": 104.919998,
        "direction_boundary": 98.440002,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086236
      },
      {
        "date": "2025-01-24",
        "close": 103.709999,
        "direction_boundary": 100.519997,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086338
      },
      {
        "date": "2025-01-31",
        "close": 106.360001,
        "direction_boundary": 102.120003,
        "core_momentum": 0.04152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2025-02-07",
        "close": 105.910004,
        "direction_boundary": 100.839996,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093549
      },
      {
        "date": "2025-02-14",
        "close": 105.639999,
        "direction_boundary": 101.360001,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09332
      },
      {
        "date": "2025-02-21",
        "close": 106.650002,
        "direction_boundary": 103.400002,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093499
      },
      {
        "date": "2025-02-28",
        "close": 109.190002,
        "direction_boundary": 101.019997,
        "core_momentum": 0.080875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "date": "2025-03-07",
        "close": 108.080002,
        "direction_boundary": 101.150002,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094942
      },
      {
        "date": "2025-03-14",
        "close": 103.849998,
        "direction_boundary": 101.309998,
        "core_momentum": 0.025072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109447
      },
      {
        "date": "2025-03-21",
        "close": 104.07,
        "direction_boundary": 102.349998,
        "core_momentum": 0.016805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108552
      },
      {
        "date": "2025-03-28",
        "close": 105.599998,
        "direction_boundary": 104.269997,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11037
      },
      {
        "date": "2025-04-04",
        "close": 104.309998,
        "direction_boundary": 100.730003,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111276
      },
      {
        "date": "2025-04-11",
        "close": 100.139999,
        "direction_boundary": 100.900002,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2025-04-18",
        "close": 102.059998,
        "direction_boundary": 101.470001,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125361
      },
      {
        "date": "2025-04-25",
        "close": 99.68,
        "direction_boundary": 105.120003,
        "core_momentum": -0.05175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2025-05-02",
        "close": 101.019997,
        "direction_boundary": 105.279999,
        "core_momentum": -0.040464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1253
      },
      {
        "date": "2025-05-09",
        "close": 101.080002,
        "direction_boundary": 106.690002,
        "core_momentum": -0.052582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2025-05-16",
        "close": 101.910004,
        "direction_boundary": 106.370003,
        "core_momentum": -0.041929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126024
      },
      {
        "date": "2025-05-23",
        "close": 101.040001,
        "direction_boundary": 106.110001,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2025-05-30",
        "close": 102.25,
        "direction_boundary": 103.669998,
        "core_momentum": -0.013697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2025-06-06",
        "close": 100.93,
        "direction_boundary": 104.879997,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2025-06-13",
        "close": 99.720001,
        "direction_boundary": 104.769997,
        "core_momentum": -0.048201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2025-06-20",
        "close": 98.43,
        "direction_boundary": 105.68,
        "core_momentum": -0.068603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2025-06-27",
        "close": 97.32,
        "direction_boundary": 105.720001,
        "core_momentum": -0.079455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12423
      },
      {
        "date": "2025-07-04",
        "close": 98.43,
        "direction_boundary": 102.989998,
        "core_momentum": -0.044276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2025-07-11",
        "close": 97.269997,
        "direction_boundary": 104.269997,
        "core_momentum": -0.067133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122022
      },
      {
        "date": "2025-07-18",
        "close": 98.260002,
        "direction_boundary": 105.410004,
        "core_momentum": -0.06783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2025-07-25",
        "close": 97.949997,
        "direction_boundary": 106.470001,
        "core_momentum": -0.080023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2025-08-01",
        "close": 97.800003,
        "direction_boundary": 105.900002,
        "core_momentum": -0.076487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2025-08-08",
        "close": 98.290001,
        "direction_boundary": 106.099998,
        "core_momentum": -0.07361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11461
      },
      {
        "date": "2025-08-15",
        "close": 98.650002,
        "direction_boundary": 105.540001,
        "core_momentum": -0.065283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114967
      },
      {
        "date": "2025-08-22",
        "close": 99.720001,
        "direction_boundary": 106.449997,
        "core_momentum": -0.063222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115249
      },
      {
        "date": "2025-08-29",
        "close": 97.75,
        "direction_boundary": 108.440002,
        "core_momentum": -0.09858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2025-09-05",
        "close": 98.629997,
        "direction_boundary": 109.860001,
        "core_momentum": -0.102221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112364
      },
      {
        "date": "2025-09-12",
        "close": 97.019997,
        "direction_boundary": 109.400002,
        "core_momentum": -0.113163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2025-09-19",
        "close": 95.510002,
        "direction_boundary": 108.059998,
        "core_momentum": -0.116139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102665
      },
      {
        "date": "2025-09-26",
        "close": 94.110001,
        "direction_boundary": 108.709999,
        "core_momentum": -0.134302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100479
      },
      {
        "date": "2025-10-03",
        "close": 94.470001,
        "direction_boundary": 108.07,
        "core_momentum": -0.125844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100442
      },
      {
        "date": "2025-10-10",
        "close": 95.68,
        "direction_boundary": 108.660004,
        "core_momentum": -0.119455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087631
      },
      {
        "date": "2025-10-17",
        "close": 97.739998,
        "direction_boundary": 110.040001,
        "core_momentum": -0.111778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088776
      },
      {
        "date": "2025-10-24",
        "close": 97.579002,
        "direction_boundary": 107.68,
        "core_momentum": -0.093806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082958
      },
      {
        "date": "2025-10-31",
        "close": 96.349998,
        "direction_boundary": 105.5,
        "core_momentum": -0.08673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08191
      },
      {
        "date": "2025-11-07",
        "close": 95.720001,
        "direction_boundary": 105.610001,
        "core_momentum": -0.093646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082089
      },
      {
        "date": "2025-11-14",
        "close": 95.879997,
        "direction_boundary": 105.540001,
        "core_momentum": -0.091529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080948
      },
      {
        "date": "2025-11-21",
        "close": 97.550003,
        "direction_boundary": 106.400002,
        "core_momentum": -0.083177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084812
      },
      {
        "date": "2025-11-28",
        "close": 97.480003,
        "direction_boundary": 108.57,
        "core_momentum": -0.102146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082645
      },
      {
        "date": "2025-12-05",
        "close": 96.07,
        "direction_boundary": 107.580002,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083098
      },
      {
        "date": "2025-12-12",
        "close": 95.239998,
        "direction_boundary": 107.769997,
        "core_momentum": -0.116266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0824
      },
      {
        "date": "2025-12-19",
        "close": 96.07,
        "direction_boundary": 106.029999,
        "core_momentum": -0.093936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081966
      },
      {
        "date": "2025-12-26",
        "close": 94.629997,
        "direction_boundary": 105.559998,
        "core_momentum": -0.103543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08308
      },
      {
        "date": "2026-01-02",
        "close": 94.989998,
        "direction_boundary": 106.169998,
        "core_momentum": -0.105303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081468
      },
      {
        "date": "2026-01-09",
        "close": 95.330002,
        "direction_boundary": 103.580002,
        "core_momentum": -0.079649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080297
      },
      {
        "date": "2026-01-16",
        "close": 97.150002,
        "direction_boundary": 104.919998,
        "core_momentum": -0.074056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2026-01-23",
        "close": 97.07,
        "direction_boundary": 103.709999,
        "core_momentum": -0.064025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083451
      },
      {
        "date": "2026-01-30",
        "close": 96.610001,
        "direction_boundary": 106.360001,
        "core_momentum": -0.09167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083662
      },
      {
        "date": "2026-02-06",
        "close": 103.470001,
        "direction_boundary": 105.910004,
        "core_momentum": -0.023038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12716
      },
      {
        "date": "2026-02-13",
        "close": 105.709999,
        "direction_boundary": 105.639999,
        "core_momentum": 0.000663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129984
      },
      {
        "date": "2026-02-20",
        "close": 105.440002,
        "direction_boundary": 106.650002,
        "core_momentum": -0.011346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129631
      },
      {
        "date": "2026-02-27",
        "close": 107.400002,
        "direction_boundary": 109.190002,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127452
      },
      {
        "date": "2026-03-06",
        "close": 102.269997,
        "direction_boundary": 108.080002,
        "core_momentum": -0.053757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146476
      },
      {
        "date": "2026-03-13",
        "close": 102.07,
        "direction_boundary": 103.849998,
        "core_momentum": -0.01714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144305
      },
      {
        "date": "2026-03-20",
        "close": 97.650002,
        "direction_boundary": 104.07,
        "core_momentum": -0.061689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156243
      },
      {
        "date": "2026-03-27",
        "close": 97.760002,
        "direction_boundary": 105.599998,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154611
      },
      {
        "date": "2026-04-03",
        "close": 97.620003,
        "direction_boundary": 104.309998,
        "core_momentum": -0.064136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154623
      },
      {
        "date": "2026-04-10",
        "close": 97.68,
        "direction_boundary": 100.139999,
        "core_momentum": -0.024566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153736
      },
      {
        "date": "2026-04-17",
        "close": 97.019997,
        "direction_boundary": 102.059998,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2026-04-24",
        "close": 97.970001,
        "direction_boundary": 99.68,
        "core_momentum": -0.017155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151774
      },
      {
        "date": "2026-05-01",
        "close": 97.779999,
        "direction_boundary": 101.019997,
        "core_momentum": -0.032073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150685
      },
      {
        "date": "2026-05-08",
        "close": 97.089996,
        "direction_boundary": 101.080002,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150736
      },
      {
        "date": "2026-05-15",
        "close": 96.379997,
        "direction_boundary": 101.910004,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15112
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "direction_boundary": 101.040001,
        "core_momentum": -0.030087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150986
      },
      {
        "date": "2026-05-29",
        "close": 96.889999,
        "direction_boundary": 102.25,
        "core_momentum": -0.052421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151836
      },
      {
        "date": "2026-06-05",
        "close": 97.18,
        "direction_boundary": 100.93,
        "core_momentum": -0.037154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150466
      },
      {
        "date": "2026-06-12",
        "close": 100.129997,
        "direction_boundary": 99.720001,
        "core_momentum": 0.004111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155227
      },
      {
        "date": "2026-06-19",
        "close": 99.330002,
        "direction_boundary": 98.43,
        "core_momentum": 0.009144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155502
      },
      {
        "date": "2026-06-26",
        "close": 102.410004,
        "direction_boundary": 97.32,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2026-07-03",
        "close": 102.889999,
        "direction_boundary": 98.43,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2026-07-10",
        "close": 101.82,
        "direction_boundary": 97.269997,
        "core_momentum": 0.046777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159842
      },
      {
        "date": "2026-07-17",
        "close": 102.629997,
        "direction_boundary": 98.260002,
        "core_momentum": 0.044474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158309
      },
      {
        "date": "2026-07-24",
        "close": 101.230003,
        "direction_boundary": 97.949997,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2026-07-31",
        "close": 102.57,
        "direction_boundary": 97.800003,
        "core_momentum": 0.048773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "date": "2026-08-07",
        "close": 102.620003,
        "direction_boundary": 98.290001,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.080002,
        "volume": 44
      },
      {
        "date": "2023-08-25",
        "close": 100.379997,
        "volume": 128
      },
      {
        "date": "2023-09-01",
        "close": 100.360001,
        "volume": 298
      },
      {
        "date": "2023-09-08",
        "close": 100.040001,
        "volume": 78
      },
      {
        "date": "2023-09-15",
        "close": 101.190002,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 100.139999,
        "volume": 161
      },
      {
        "date": "2023-09-29",
        "close": 97.599998,
        "volume": 197
      },
      {
        "date": "2023-10-06",
        "close": 93.669998,
        "volume": 503
      },
      {
        "date": "2023-10-13",
        "close": 94.349998,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 95.419998,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 95.139999,
        "volume": 133
      },
      {
        "date": "2023-11-03",
        "close": 97.059998,
        "volume": 138
      },
      {
        "date": "2023-11-10",
        "close": 96.919998,
        "volume": 1761
      },
      {
        "date": "2023-11-17",
        "close": 96.580002,
        "volume": 101
      },
      {
        "date": "2023-11-24",
        "close": 97.370003,
        "volume": 170
      },
      {
        "date": "2023-12-01",
        "close": 98.18,
        "volume": 47
      },
      {
        "date": "2023-12-08",
        "close": 98.57,
        "volume": 640
      },
      {
        "date": "2023-12-15",
        "close": 97.269997,
        "volume": 226
      },
      {
        "date": "2023-12-22",
        "close": 96.43,
        "volume": 128
      },
      {
        "date": "2023-12-29",
        "close": 97.709999,
        "volume": 118
      },
      {
        "date": "2024-01-05",
        "close": 99.370003,
        "volume": 18
      },
      {
        "date": "2024-01-12",
        "close": 98.959999,
        "volume": 583
      },
      {
        "date": "2024-01-19",
        "close": 98.440002,
        "volume": 202
      },
      {
        "date": "2024-01-26",
        "close": 100.519997,
        "volume": 81
      },
      {
        "date": "2024-02-02",
        "close": 102.120003,
        "volume": 46
      },
      {
        "date": "2024-02-09",
        "close": 100.839996,
        "volume": 453
      },
      {
        "date": "2024-02-16",
        "close": 101.360001,
        "volume": 289
      },
      {
        "date": "2024-02-23",
        "close": 103.400002,
        "volume": 505
      },
      {
        "date": "2024-03-01",
        "close": 101.019997,
        "volume": 141
      },
      {
        "date": "2024-03-08",
        "close": 101.150002,
        "volume": 268
      },
      {
        "date": "2024-03-15",
        "close": 101.309998,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 102.349998,
        "volume": 154
      },
      {
        "date": "2024-03-29",
        "close": 104.269997,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 100.730003,
        "volume": 48
      },
      {
        "date": "2024-04-12",
        "close": 100.900002,
        "volume": 323
      },
      {
        "date": "2024-04-19",
        "close": 101.470001,
        "volume": 93
      },
      {
        "date": "2024-04-26",
        "close": 105.120003,
        "volume": 103
      },
      {
        "date": "2024-05-03",
        "close": 105.279999,
        "volume": 48
      },
      {
        "date": "2024-05-10",
        "close": 106.690002,
        "volume": 12
      },
      {
        "date": "2024-05-17",
        "close": 106.370003,
        "volume": 216
      },
      {
        "date": "2024-05-24",
        "close": 106.110001,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 103.669998,
        "volume": 421
      },
      {
        "date": "2024-06-07",
        "close": 104.879997,
        "volume": 15
      },
      {
        "date": "2024-06-14",
        "close": 104.769997,
        "volume": 130
      },
      {
        "date": "2024-06-21",
        "close": 105.68,
        "volume": 212
      },
      {
        "date": "2024-06-28",
        "close": 105.720001,
        "volume": 24
      },
      {
        "date": "2024-07-05",
        "close": 102.989998,
        "volume": 108
      },
      {
        "date": "2024-07-12",
        "close": 104.269997,
        "volume": 123
      },
      {
        "date": "2024-07-19",
        "close": 105.410004,
        "volume": 115
      },
      {
        "date": "2024-07-26",
        "close": 106.470001,
        "volume": 31
      },
      {
        "date": "2024-08-02",
        "close": 105.900002,
        "volume": 129
      },
      {
        "date": "2024-08-09",
        "close": 106.099998,
        "volume": 4127
      },
      {
        "date": "2024-08-16",
        "close": 105.540001,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 106.449997,
        "volume": 48
      },
      {
        "date": "2024-08-30",
        "close": 108.440002,
        "volume": 216
      },
      {
        "date": "2024-09-06",
        "close": 109.860001,
        "volume": 213
      },
      {
        "date": "2024-09-13",
        "close": 109.400002,
        "volume": 166
      },
      {
        "date": "2024-09-20",
        "close": 108.059998,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 108.709999,
        "volume": 146
      },
      {
        "date": "2024-10-04",
        "close": 108.07,
        "volume": 185
      },
      {
        "date": "2024-10-11",
        "close": 108.660004,
        "volume": 112
      },
      {
        "date": "2024-10-18",
        "close": 110.040001,
        "volume": 75
      },
      {
        "date": "2024-10-25",
        "close": 107.68,
        "volume": 258
      },
      {
        "date": "2024-11-01",
        "close": 105.5,
        "volume": 668
      },
      {
        "date": "2024-11-08",
        "close": 105.610001,
        "volume": 34
      },
      {
        "date": "2024-11-15",
        "close": 105.540001,
        "volume": 336
      },
      {
        "date": "2024-11-22",
        "close": 106.400002,
        "volume": 177
      },
      {
        "date": "2024-11-29",
        "close": 108.57,
        "volume": 197
      },
      {
        "date": "2024-12-06",
        "close": 107.580002,
        "volume": 28
      },
      {
        "date": "2024-12-13",
        "close": 107.769997,
        "volume": 123
      },
      {
        "date": "2024-12-20",
        "close": 106.029999,
        "volume": 389
      },
      {
        "date": "2024-12-27",
        "close": 105.559998,
        "volume": 105
      },
      {
        "date": "2025-01-03",
        "close": 106.169998,
        "volume": 172
      },
      {
        "date": "2025-01-10",
        "close": 103.580002,
        "volume": 461
      },
      {
        "date": "2025-01-17",
        "close": 104.919998,
        "volume": 55
      },
      {
        "date": "2025-01-24",
        "close": 103.709999,
        "volume": 141
      },
      {
        "date": "2025-01-31",
        "close": 106.360001,
        "volume": 28
      },
      {
        "date": "2025-02-07",
        "close": 105.910004,
        "volume": 250
      },
      {
        "date": "2025-02-14",
        "close": 105.639999,
        "volume": 402
      },
      {
        "date": "2025-02-21",
        "close": 106.650002,
        "volume": 425
      },
      {
        "date": "2025-02-28",
        "close": 109.190002,
        "volume": 224
      },
      {
        "date": "2025-03-07",
        "close": 108.080002,
        "volume": 176
      },
      {
        "date": "2025-03-14",
        "close": 103.849998,
        "volume": 74
      },
      {
        "date": "2025-03-21",
        "close": 104.07,
        "volume": 106
      },
      {
        "date": "2025-03-28",
        "close": 105.599998,
        "volume": 144
      },
      {
        "date": "2025-04-04",
        "close": 104.309998,
        "volume": 74
      },
      {
        "date": "2025-04-11",
        "close": 100.139999,
        "volume": 480
      },
      {
        "date": "2025-04-18",
        "close": 102.059998,
        "volume": 116
      },
      {
        "date": "2025-04-25",
        "close": 99.68,
        "volume": 119
      },
      {
        "date": "2025-05-02",
        "close": 101.019997,
        "volume": 159
      },
      {
        "date": "2025-05-09",
        "close": 101.080002,
        "volume": 201
      },
      {
        "date": "2025-05-16",
        "close": 101.910004,
        "volume": 185
      },
      {
        "date": "2025-05-23",
        "close": 101.040001,
        "volume": 126
      },
      {
        "date": "2025-05-30",
        "close": 102.25,
        "volume": 344
      },
      {
        "date": "2025-06-06",
        "close": 100.93,
        "volume": 86
      },
      {
        "date": "2025-06-13",
        "close": 99.720001,
        "volume": 95
      },
      {
        "date": "2025-06-20",
        "close": 98.43,
        "volume": 166
      },
      {
        "date": "2025-06-27",
        "close": 97.32,
        "volume": 14
      },
      {
        "date": "2025-07-04",
        "close": 98.43,
        "volume": 128
      },
      {
        "date": "2025-07-11",
        "close": 97.269997,
        "volume": 223
      },
      {
        "date": "2025-07-18",
        "close": 98.260002,
        "volume": 350
      },
      {
        "date": "2025-07-25",
        "close": 97.949997,
        "volume": 72
      },
      {
        "date": "2025-08-01",
        "close": 97.800003,
        "volume": 215
      },
      {
        "date": "2025-08-08",
        "close": 98.290001,
        "volume": 101
      },
      {
        "date": "2025-08-15",
        "close": 98.650002,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 99.720001,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 97.75,
        "volume": 336
      },
      {
        "date": "2025-09-05",
        "close": 98.629997,
        "volume": 87
      },
      {
        "date": "2025-09-12",
        "close": 97.019997,
        "volume": 490
      },
      {
        "date": "2025-09-19",
        "close": 95.510002,
        "volume": 388
      },
      {
        "date": "2025-09-26",
        "close": 94.110001,
        "volume": 532
      },
      {
        "date": "2025-10-03",
        "close": 94.470001,
        "volume": 82
      },
      {
        "date": "2025-10-10",
        "close": 95.68,
        "volume": 531
      },
      {
        "date": "2025-10-17",
        "close": 97.739998,
        "volume": 304
      },
      {
        "date": "2025-10-24",
        "close": 97.579002,
        "volume": 362
      },
      {
        "date": "2025-10-31",
        "close": 96.349998,
        "volume": 267
      },
      {
        "date": "2025-11-07",
        "close": 95.720001,
        "volume": 293
      },
      {
        "date": "2025-11-14",
        "close": 95.879997,
        "volume": 449
      },
      {
        "date": "2025-11-21",
        "close": 97.550003,
        "volume": 152
      },
      {
        "date": "2025-11-28",
        "close": 97.480003,
        "volume": 218
      },
      {
        "date": "2025-12-05",
        "close": 96.07,
        "volume": 532
      },
      {
        "date": "2025-12-12",
        "close": 95.239998,
        "volume": 92
      },
      {
        "date": "2025-12-19",
        "close": 96.07,
        "volume": 416
      },
      {
        "date": "2025-12-26",
        "close": 94.629997,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 94.989998,
        "volume": 297
      },
      {
        "date": "2026-01-09",
        "close": 95.330002,
        "volume": 463
      },
      {
        "date": "2026-01-16",
        "close": 97.150002,
        "volume": 164
      },
      {
        "date": "2026-01-23",
        "close": 97.07,
        "volume": 356
      },
      {
        "date": "2026-01-30",
        "close": 96.610001,
        "volume": 315
      },
      {
        "date": "2026-02-06",
        "close": 103.470001,
        "volume": 1032
      },
      {
        "date": "2026-02-13",
        "close": 105.709999,
        "volume": 408
      },
      {
        "date": "2026-02-20",
        "close": 105.440002,
        "volume": 341
      },
      {
        "date": "2026-02-27",
        "close": 107.400002,
        "volume": 311
      },
      {
        "date": "2026-03-06",
        "close": 102.269997,
        "volume": 820
      },
      {
        "date": "2026-03-13",
        "close": 102.07,
        "volume": 566
      },
      {
        "date": "2026-03-20",
        "close": 97.650002,
        "volume": 470
      },
      {
        "date": "2026-03-27",
        "close": 97.760002,
        "volume": 138
      },
      {
        "date": "2026-04-03",
        "close": 97.620003,
        "volume": 1094
      },
      {
        "date": "2026-04-10",
        "close": 97.68,
        "volume": 732
      },
      {
        "date": "2026-04-17",
        "close": 97.019997,
        "volume": 391
      },
      {
        "date": "2026-04-24",
        "close": 97.970001,
        "volume": 36
      },
      {
        "date": "2026-05-01",
        "close": 97.779999,
        "volume": 66
      },
      {
        "date": "2026-05-08",
        "close": 97.089996,
        "volume": 264
      },
      {
        "date": "2026-05-15",
        "close": 96.379997,
        "volume": 524
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "volume": 1548
      },
      {
        "date": "2026-05-29",
        "close": 96.889999,
        "volume": 2118
      },
      {
        "date": "2026-06-05",
        "close": 97.18,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 100.129997,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 99.330002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 102.410004,
        "volume": 202
      },
      {
        "date": "2026-07-03",
        "close": 102.889999,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 101.82,
        "volume": 491
      },
      {
        "date": "2026-07-17",
        "close": 102.629997,
        "volume": 217
      },
      {
        "date": "2026-07-24",
        "close": 101.230003,
        "volume": 48
      },
      {
        "date": "2026-07-31",
        "close": 102.57,
        "volume": 393
      },
      {
        "date": "2026-08-07",
        "close": 102.620003,
        "volume": 163
      }
    ],
    "sharemaestro_context": {
      "trend": 100.061334,
      "fair_value": 101.308968,
      "market_activity": 53.397004,
      "market_dynamics": 0.62684,
      "relative_strength": -10.84237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022765,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.022402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.004618,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.006968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.056475
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.05963
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.038022
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.078338
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024868
      }
    ]
  }
}