{
  "ticker": {
    "uuid": "6e4bfcec-5c94-4105-a3c9-483c70cfbafd",
    "symbol": "GPTS",
    "name": "Leverage Shares -3xShort Artf I",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.764999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.900001,
    "boundary_margin": -0.850086,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.307468,
    "volatility_stability": 1.422,
    "risk_context": 0.0765,
    "current_regime": {
      "move": -0.937145,
      "interruption": 0.793246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.505,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 553.100014,
        "direction_boundary": 2226.576996,
        "core_momentum": -0.751592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03043
      },
      {
        "date": "2025-05-09",
        "close": 553.100014,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.726594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03043
      },
      {
        "date": "2025-05-16",
        "close": 424.249983,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.790287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081446
      },
      {
        "date": "2025-05-23",
        "close": 382.949996,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.810702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085241
      },
      {
        "date": "2025-05-30",
        "close": 382.949996,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.810702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085193
      },
      {
        "date": "2025-06-06",
        "close": 382.949996,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.810702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085193
      },
      {
        "date": "2025-06-13",
        "close": 382.949996,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.810702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085193
      },
      {
        "date": "2025-06-20",
        "close": 307.500005,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.847998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114021
      },
      {
        "date": "2025-06-27",
        "close": 260.349989,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.871305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126369
      },
      {
        "date": "2025-07-04",
        "close": 260.349989,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.871305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126194
      },
      {
        "date": "2025-07-11",
        "close": 260.349989,
        "direction_boundary": 2022.999954,
        "core_momentum": -0.871305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121318
      },
      {
        "date": "2025-07-18",
        "close": 260.349989,
        "direction_boundary": 1321.800041,
        "core_momentum": -0.803034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116089
      },
      {
        "date": "2025-07-25",
        "close": 260.349989,
        "direction_boundary": 1393.200016,
        "core_momentum": -0.813128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032952
      },
      {
        "date": "2025-08-01",
        "close": 225.600004,
        "direction_boundary": 1510.000038,
        "core_momentum": -0.850596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042922
      },
      {
        "date": "2025-08-08",
        "close": 231.900001,
        "direction_boundary": 1649.799919,
        "core_momentum": -0.859438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04659
      },
      {
        "date": "2025-08-15",
        "close": 200.749993,
        "direction_boundary": 1351.399994,
        "core_momentum": -0.85145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045474
      },
      {
        "date": "2025-08-22",
        "close": 228.800011,
        "direction_boundary": 1299.199963,
        "core_momentum": -0.823892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070477
      },
      {
        "date": "2025-08-29",
        "close": 209.34999,
        "direction_boundary": 1339.400005,
        "core_momentum": -0.843699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977568
      },
      {
        "date": "2025-09-05",
        "close": 205.850005,
        "direction_boundary": 1612.400055,
        "core_momentum": -0.872333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978026
      },
      {
        "date": "2025-09-12",
        "close": 180.739999,
        "direction_boundary": 1213.399982,
        "core_momentum": -0.851047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981324
      },
      {
        "date": "2025-09-19",
        "close": 170.039999,
        "direction_boundary": 1152.200031,
        "core_momentum": -0.852421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97968
      },
      {
        "date": "2025-09-26",
        "close": 152.719998,
        "direction_boundary": 1152.200031,
        "core_momentum": -0.867454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979155
      },
      {
        "date": "2025-10-03",
        "close": 145.62,
        "direction_boundary": 1075.399971,
        "core_momentum": -0.86459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737904
      },
      {
        "date": "2025-10-10",
        "close": 133.440006,
        "direction_boundary": 1075.399971,
        "core_momentum": -0.875916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618931
      },
      {
        "date": "2025-10-17",
        "close": 127.8,
        "direction_boundary": 1075.399971,
        "core_momentum": -0.88116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615048
      },
      {
        "date": "2025-10-24",
        "close": 129.530001,
        "direction_boundary": 930.300045,
        "core_momentum": -0.860765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611782
      },
      {
        "date": "2025-10-31",
        "close": 102.559996,
        "direction_boundary": 985.900021,
        "core_momentum": -0.895973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653419
      },
      {
        "date": "2025-11-07",
        "close": 125.0,
        "direction_boundary": 985.900021,
        "core_momentum": -0.873212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744004
      },
      {
        "date": "2025-11-14",
        "close": 116.559994,
        "direction_boundary": 905.700016,
        "core_momentum": -0.871304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681462
      },
      {
        "date": "2025-11-21",
        "close": 145.879996,
        "direction_boundary": 905.700016,
        "core_momentum": -0.838931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775139
      },
      {
        "date": "2025-11-28",
        "close": 119.599998,
        "direction_boundary": 906.400013,
        "core_momentum": -0.868049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804501
      },
      {
        "date": "2025-12-05",
        "close": 112.580001,
        "direction_boundary": 906.400013,
        "core_momentum": -0.875794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80214
      },
      {
        "date": "2025-12-12",
        "close": 118.400002,
        "direction_boundary": 906.400013,
        "core_momentum": -0.869373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811053
      },
      {
        "date": "2025-12-19",
        "close": 120.26,
        "direction_boundary": 836.100006,
        "core_momentum": -0.856166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774718
      },
      {
        "date": "2025-12-26",
        "close": 117.639995,
        "direction_boundary": 836.100006,
        "core_momentum": -0.859299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751667
      },
      {
        "date": "2026-01-02",
        "close": 119.579995,
        "direction_boundary": 837.899971,
        "core_momentum": -0.857286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753337
      },
      {
        "date": "2026-01-09",
        "close": 113.300002,
        "direction_boundary": 873.200035,
        "core_momentum": -0.870247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752765
      },
      {
        "date": "2026-01-16",
        "close": 110.819995,
        "direction_boundary": 911.200047,
        "core_momentum": -0.87838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751508
      },
      {
        "date": "2026-01-23",
        "close": 102.939999,
        "direction_boundary": 646.400023,
        "core_momentum": -0.840749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752021
      },
      {
        "date": "2026-01-30",
        "close": 105.799997,
        "direction_boundary": 640.700006,
        "core_momentum": -0.834868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740345
      },
      {
        "date": "2026-02-06",
        "close": 116.779995,
        "direction_boundary": 631.799984,
        "core_momentum": -0.815163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757626
      },
      {
        "date": "2026-02-13",
        "close": 121.98,
        "direction_boundary": 544.000006,
        "core_momentum": -0.775772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743833
      },
      {
        "date": "2026-02-20",
        "close": 121.000004,
        "direction_boundary": 544.199991,
        "core_momentum": -0.777655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712096
      },
      {
        "date": "2026-02-27",
        "close": 120.959997,
        "direction_boundary": 714.300013,
        "core_momentum": -0.830659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70666
      },
      {
        "date": "2026-03-06",
        "close": 129.338158,
        "direction_boundary": 696.299982,
        "core_momentum": -0.814249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71715
      },
      {
        "date": "2026-03-13",
        "close": 135.940003,
        "direction_boundary": 701.599979,
        "core_momentum": -0.806243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704121
      },
      {
        "date": "2026-03-20",
        "close": 133.940005,
        "direction_boundary": 693.100023,
        "core_momentum": -0.806752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700455
      },
      {
        "date": "2026-03-27",
        "close": 141.680002,
        "direction_boundary": 693.100023,
        "core_momentum": -0.795585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691242
      },
      {
        "date": "2026-04-03",
        "close": 122.2,
        "direction_boundary": 1022.599983,
        "core_momentum": -0.880501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71771
      },
      {
        "date": "2026-04-10",
        "close": 95.950001,
        "direction_boundary": 717.399979,
        "core_momentum": -0.866253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781543
      },
      {
        "date": "2026-04-17",
        "close": 74.870002,
        "direction_boundary": 638.700008,
        "core_momentum": -0.882778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846484
      },
      {
        "date": "2026-04-24",
        "close": 58.26,
        "direction_boundary": 553.100014,
        "core_momentum": -0.894666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902718
      },
      {
        "date": "2026-05-01",
        "close": 54.49,
        "direction_boundary": 553.100014,
        "core_momentum": -0.901483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856259
      },
      {
        "date": "2026-05-08",
        "close": 39.19,
        "direction_boundary": 553.100014,
        "core_momentum": -0.929145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894104
      },
      {
        "date": "2026-05-15",
        "close": 41.549999,
        "direction_boundary": 424.249983,
        "core_momentum": -0.902062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904505
      },
      {
        "date": "2026-05-22",
        "close": 32.980001,
        "direction_boundary": 382.949996,
        "core_momentum": -0.913879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857869
      },
      {
        "date": "2026-05-29",
        "close": 29.350001,
        "direction_boundary": 382.949996,
        "core_momentum": -0.923358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838136
      },
      {
        "date": "2026-06-05",
        "close": 33.660001,
        "direction_boundary": 382.949996,
        "core_momentum": -0.912103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878856
      },
      {
        "date": "2026-06-12",
        "close": 31.220001,
        "direction_boundary": 382.949996,
        "core_momentum": -0.918475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868377
      },
      {
        "date": "2026-06-19",
        "close": 26.65,
        "direction_boundary": 307.500005,
        "core_momentum": -0.913333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875049
      },
      {
        "date": "2026-06-26",
        "close": 34.330001,
        "direction_boundary": 260.349989,
        "core_momentum": -0.868139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97518
      },
      {
        "date": "2026-07-03",
        "close": 30.53,
        "direction_boundary": 260.349989,
        "core_momentum": -0.882735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975327
      },
      {
        "date": "2026-07-10",
        "close": 27.610001,
        "direction_boundary": 260.349989,
        "core_momentum": -0.89395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977601
      },
      {
        "date": "2026-07-17",
        "close": 46.48,
        "direction_boundary": 260.349989,
        "core_momentum": -0.821471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261959
      },
      {
        "date": "2026-07-24",
        "close": 47.599998,
        "direction_boundary": 260.349989,
        "core_momentum": -0.817169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262975
      },
      {
        "date": "2026-07-31",
        "close": 47.790001,
        "direction_boundary": 225.600004,
        "core_momentum": -0.788165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261274
      },
      {
        "date": "2026-08-07",
        "close": 34.764999,
        "direction_boundary": 231.900001,
        "core_momentum": -0.850086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307468
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 2226.576996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2022.999954,
        "volume": 84
      },
      {
        "date": "2024-05-17",
        "close": 2022.999954,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2022.999954,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2022.999954,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2022.999954,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2022.999954,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2022.999954,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2022.999954,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2022.999954,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2022.999954,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1321.800041,
        "volume": 150
      },
      {
        "date": "2024-07-26",
        "close": 1393.200016,
        "volume": 290
      },
      {
        "date": "2024-08-02",
        "close": 1510.000038,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 1649.799919,
        "volume": 374
      },
      {
        "date": "2024-08-16",
        "close": 1351.399994,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 1299.199963,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 1339.400005,
        "volume": 1440
      },
      {
        "date": "2024-09-06",
        "close": 1612.400055,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 1213.399982,
        "volume": 8596
      },
      {
        "date": "2024-09-20",
        "close": 1152.200031,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 1152.200031,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1075.399971,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 1075.399971,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1075.399971,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 930.300045,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 985.900021,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 985.900021,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 905.700016,
        "volume": 1140
      },
      {
        "date": "2024-11-22",
        "close": 905.700016,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 906.400013,
        "volume": 2190
      },
      {
        "date": "2024-12-06",
        "close": 906.400013,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 906.400013,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 836.100006,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 836.100006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 837.899971,
        "volume": 240
      },
      {
        "date": "2025-01-10",
        "close": 873.200035,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 911.200047,
        "volume": 220
      },
      {
        "date": "2025-01-24",
        "close": 646.400023,
        "volume": 312
      },
      {
        "date": "2025-01-31",
        "close": 640.700006,
        "volume": 449
      },
      {
        "date": "2025-02-07",
        "close": 631.799984,
        "volume": 6624
      },
      {
        "date": "2025-02-14",
        "close": 544.000006,
        "volume": 750
      },
      {
        "date": "2025-02-21",
        "close": 544.199991,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 714.300013,
        "volume": 1538
      },
      {
        "date": "2025-03-07",
        "close": 696.299982,
        "volume": 3145
      },
      {
        "date": "2025-03-14",
        "close": 701.599979,
        "volume": 765
      },
      {
        "date": "2025-03-21",
        "close": 693.100023,
        "volume": 261
      },
      {
        "date": "2025-03-28",
        "close": 693.100023,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1022.599983,
        "volume": 1868
      },
      {
        "date": "2025-04-11",
        "close": 717.399979,
        "volume": 9949
      },
      {
        "date": "2025-04-18",
        "close": 638.700008,
        "volume": 45
      },
      {
        "date": "2025-04-25",
        "close": 553.100014,
        "volume": 1710
      },
      {
        "date": "2025-05-02",
        "close": 553.100014,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 553.100014,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 424.249983,
        "volume": 730
      },
      {
        "date": "2025-05-23",
        "close": 382.949996,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 382.949996,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 382.949996,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 382.949996,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 307.500005,
        "volume": 94
      },
      {
        "date": "2025-06-27",
        "close": 260.349989,
        "volume": 47922
      },
      {
        "date": "2025-07-04",
        "close": 260.349989,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 260.349989,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 260.349989,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 260.349989,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 225.600004,
        "volume": 73
      },
      {
        "date": "2025-08-08",
        "close": 231.900001,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 200.749993,
        "volume": 1170
      },
      {
        "date": "2025-08-22",
        "close": 228.800011,
        "volume": 1404
      },
      {
        "date": "2025-08-29",
        "close": 209.34999,
        "volume": 14
      },
      {
        "date": "2025-09-05",
        "close": 205.850005,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 180.739999,
        "volume": 5072
      },
      {
        "date": "2025-09-19",
        "close": 170.039999,
        "volume": 421
      },
      {
        "date": "2025-09-26",
        "close": 152.719998,
        "volume": 210
      },
      {
        "date": "2025-10-03",
        "close": 145.62,
        "volume": 1134
      },
      {
        "date": "2025-10-10",
        "close": 133.440006,
        "volume": 6756
      },
      {
        "date": "2025-10-17",
        "close": 127.8,
        "volume": 9069
      },
      {
        "date": "2025-10-24",
        "close": 129.530001,
        "volume": 26494
      },
      {
        "date": "2025-10-31",
        "close": 102.559996,
        "volume": 66305
      },
      {
        "date": "2025-11-07",
        "close": 125.0,
        "volume": 40564
      },
      {
        "date": "2025-11-14",
        "close": 116.559994,
        "volume": 76816
      },
      {
        "date": "2025-11-21",
        "close": 145.879996,
        "volume": 77355
      },
      {
        "date": "2025-11-28",
        "close": 119.599998,
        "volume": 8623
      },
      {
        "date": "2025-12-05",
        "close": 112.580001,
        "volume": 5450
      },
      {
        "date": "2025-12-12",
        "close": 118.400002,
        "volume": 261
      },
      {
        "date": "2025-12-19",
        "close": 120.26,
        "volume": 8490
      },
      {
        "date": "2025-12-26",
        "close": 117.639995,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 119.579995,
        "volume": 9850
      },
      {
        "date": "2026-01-09",
        "close": 113.300002,
        "volume": 5694
      },
      {
        "date": "2026-01-16",
        "close": 110.819995,
        "volume": 11165
      },
      {
        "date": "2026-01-23",
        "close": 102.939999,
        "volume": 24225
      },
      {
        "date": "2026-01-30",
        "close": 105.799997,
        "volume": 3785
      },
      {
        "date": "2026-02-06",
        "close": 116.779995,
        "volume": 21020
      },
      {
        "date": "2026-02-13",
        "close": 121.98,
        "volume": 4650
      },
      {
        "date": "2026-02-20",
        "close": 121.000004,
        "volume": 7120
      },
      {
        "date": "2026-02-27",
        "close": 120.959997,
        "volume": 7632
      },
      {
        "date": "2026-03-06",
        "close": 129.338158,
        "volume": 9268
      },
      {
        "date": "2026-03-13",
        "close": 135.940003,
        "volume": 30182
      },
      {
        "date": "2026-03-20",
        "close": 133.940005,
        "volume": 13483
      },
      {
        "date": "2026-03-27",
        "close": 141.680002,
        "volume": 14588
      },
      {
        "date": "2026-04-03",
        "close": 122.2,
        "volume": 9992
      },
      {
        "date": "2026-04-10",
        "close": 95.950001,
        "volume": 18413
      },
      {
        "date": "2026-04-17",
        "close": 74.870002,
        "volume": 19296
      },
      {
        "date": "2026-04-24",
        "close": 58.26,
        "volume": 75234
      },
      {
        "date": "2026-05-01",
        "close": 54.49,
        "volume": 22033
      },
      {
        "date": "2026-05-08",
        "close": 39.19,
        "volume": 52606
      },
      {
        "date": "2026-05-15",
        "close": 41.549999,
        "volume": 144773
      },
      {
        "date": "2026-05-22",
        "close": 32.980001,
        "volume": 408379
      },
      {
        "date": "2026-05-29",
        "close": 29.350001,
        "volume": 495235
      },
      {
        "date": "2026-06-05",
        "close": 33.660001,
        "volume": 1056413
      },
      {
        "date": "2026-06-12",
        "close": 31.220001,
        "volume": 241535
      },
      {
        "date": "2026-06-19",
        "close": 26.65,
        "volume": 6378
      },
      {
        "date": "2026-06-26",
        "close": 34.330001,
        "volume": 64160
      },
      {
        "date": "2026-07-03",
        "close": 30.53,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.610001,
        "volume": 468459
      },
      {
        "date": "2026-07-17",
        "close": 46.48,
        "volume": 120497
      },
      {
        "date": "2026-07-24",
        "close": 47.599998,
        "volume": 315
      },
      {
        "date": "2026-07-31",
        "close": 47.790001,
        "volume": 770
      },
      {
        "date": "2026-08-07",
        "close": 34.764999,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 75.021772,
      "fair_value": 608.554032,
      "market_activity": -88.902246,
      "market_dynamics": 0.510446,
      "relative_strength": -72.525597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.092989,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.54539,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.121347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.641637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.901483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.937145
      }
    ]
  }
}