{
  "ticker": {
    "uuid": "6e4e0dba-7c6f-4c82-b700-903c34b43af4",
    "symbol": "IBC",
    "name": "Ironbark Balanced Income Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.413454,
    "boundary_margin": 0.064205,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119709,
    "volatility_stability": 1.0848,
    "risk_context": 0.8354,
    "current_regime": {
      "move": 0.056867,
      "interruption": -0.045455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.09,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.383965,
        "direction_boundary": 0.371596,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086745
      },
      {
        "date": "2023-08-25",
        "close": 0.400659,
        "direction_boundary": 0.377558,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101876
      },
      {
        "date": "2023-09-01",
        "close": 0.388139,
        "direction_boundary": 0.397691,
        "core_momentum": -0.024019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107414
      },
      {
        "date": "2023-09-08",
        "close": 0.394572,
        "direction_boundary": 0.371178,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109981
      },
      {
        "date": "2023-09-15",
        "close": 0.385994,
        "direction_boundary": 0.367099,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114055
      },
      {
        "date": "2023-09-22",
        "close": 0.40315,
        "direction_boundary": 0.367099,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2023-09-29",
        "close": 0.40315,
        "direction_boundary": 0.367099,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2023-10-06",
        "close": 0.390283,
        "direction_boundary": 0.371178,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136836
      },
      {
        "date": "2023-10-13",
        "close": 0.394572,
        "direction_boundary": 0.375257,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2023-10-20",
        "close": 0.390283,
        "direction_boundary": 0.383414,
        "core_momentum": 0.017915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135124
      },
      {
        "date": "2023-10-27",
        "close": 0.385994,
        "direction_boundary": 0.391572,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13523
      },
      {
        "date": "2023-11-03",
        "close": 0.385994,
        "direction_boundary": 0.391572,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134315
      },
      {
        "date": "2023-11-10",
        "close": 0.390283,
        "direction_boundary": 0.391572,
        "core_momentum": -0.003292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131755
      },
      {
        "date": "2023-11-17",
        "close": 0.40315,
        "direction_boundary": 0.383414,
        "core_momentum": 0.051474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13466
      },
      {
        "date": "2023-11-24",
        "close": 0.385994,
        "direction_boundary": 0.39973,
        "core_momentum": -0.034363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149141
      },
      {
        "date": "2023-12-01",
        "close": 0.385994,
        "direction_boundary": 0.39973,
        "core_momentum": -0.034363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149141
      },
      {
        "date": "2023-12-08",
        "close": 0.385994,
        "direction_boundary": 0.403809,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148112
      },
      {
        "date": "2023-12-15",
        "close": 0.394572,
        "direction_boundary": 0.39973,
        "core_momentum": -0.012904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150269
      },
      {
        "date": "2023-12-22",
        "close": 0.40315,
        "direction_boundary": 0.395651,
        "core_momentum": 0.018954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15223
      },
      {
        "date": "2023-12-29",
        "close": 0.40315,
        "direction_boundary": 0.395651,
        "core_momentum": 0.018954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15106
      },
      {
        "date": "2024-01-05",
        "close": 0.40315,
        "direction_boundary": 0.395651,
        "core_momentum": 0.018954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150617
      },
      {
        "date": "2024-01-12",
        "close": 0.398861,
        "direction_boundary": 0.395651,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15167
      },
      {
        "date": "2024-01-19",
        "close": 0.398861,
        "direction_boundary": 0.395651,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2024-01-26",
        "close": 0.394572,
        "direction_boundary": 0.395651,
        "core_momentum": -0.002727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151104
      },
      {
        "date": "2024-02-02",
        "close": 0.385994,
        "direction_boundary": 0.403809,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15385
      },
      {
        "date": "2024-02-09",
        "close": 0.390283,
        "direction_boundary": 0.395651,
        "core_momentum": -0.013568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153883
      },
      {
        "date": "2024-02-16",
        "close": 0.398861,
        "direction_boundary": 0.395651,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155828
      },
      {
        "date": "2024-02-23",
        "close": 0.377417,
        "direction_boundary": 0.403809,
        "core_momentum": -0.065358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163109
      },
      {
        "date": "2024-03-01",
        "close": 0.377417,
        "direction_boundary": 0.395651,
        "core_momentum": -0.046086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15749
      },
      {
        "date": "2024-03-08",
        "close": 0.387094,
        "direction_boundary": 0.396486,
        "core_momentum": -0.023688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159927
      },
      {
        "date": "2024-03-15",
        "close": 0.387094,
        "direction_boundary": 0.396486,
        "core_momentum": -0.023688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156965
      },
      {
        "date": "2024-03-22",
        "close": 0.387094,
        "direction_boundary": 0.392312,
        "core_momentum": -0.013301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143977
      },
      {
        "date": "2024-03-29",
        "close": 0.404689,
        "direction_boundary": 0.392312,
        "core_momentum": 0.031549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157503
      },
      {
        "date": "2024-04-05",
        "close": 0.40029,
        "direction_boundary": 0.392312,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151306
      },
      {
        "date": "2024-04-12",
        "close": 0.40029,
        "direction_boundary": 0.392312,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150626
      },
      {
        "date": "2024-04-19",
        "close": 0.40029,
        "direction_boundary": 0.383965,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2024-04-26",
        "close": 0.40029,
        "direction_boundary": 0.388139,
        "core_momentum": 0.031306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148725
      },
      {
        "date": "2024-05-03",
        "close": 0.404689,
        "direction_boundary": 0.392312,
        "core_momentum": 0.031549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2024-05-10",
        "close": 0.40029,
        "direction_boundary": 0.383965,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149684
      },
      {
        "date": "2024-05-17",
        "close": 0.387094,
        "direction_boundary": 0.375618,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149902
      },
      {
        "date": "2024-05-24",
        "close": 0.387094,
        "direction_boundary": 0.375618,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137167
      },
      {
        "date": "2024-05-31",
        "close": 0.391493,
        "direction_boundary": 0.375618,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2024-06-07",
        "close": 0.387094,
        "direction_boundary": 0.371445,
        "core_momentum": 0.04213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139016
      },
      {
        "date": "2024-06-14",
        "close": 0.387094,
        "direction_boundary": 0.375618,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135395
      },
      {
        "date": "2024-06-21",
        "close": 0.395892,
        "direction_boundary": 0.379792,
        "core_momentum": 0.042392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135719
      },
      {
        "date": "2024-06-28",
        "close": 0.378296,
        "direction_boundary": 0.375618,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149223
      },
      {
        "date": "2024-07-05",
        "close": 0.391493,
        "direction_boundary": 0.379792,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157685
      },
      {
        "date": "2024-07-12",
        "close": 0.389293,
        "direction_boundary": 0.379792,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157226
      },
      {
        "date": "2024-07-19",
        "close": 0.391493,
        "direction_boundary": 0.383965,
        "core_momentum": 0.019606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157487
      },
      {
        "date": "2024-07-26",
        "close": 0.387094,
        "direction_boundary": 0.379792,
        "core_momentum": 0.019226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157551
      },
      {
        "date": "2024-08-02",
        "close": 0.387094,
        "direction_boundary": 0.383965,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154544
      },
      {
        "date": "2024-08-09",
        "close": 0.391493,
        "direction_boundary": 0.388139,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154579
      },
      {
        "date": "2024-08-16",
        "close": 0.422284,
        "direction_boundary": 0.383965,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2024-08-23",
        "close": 0.413487,
        "direction_boundary": 0.400659,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168973
      },
      {
        "date": "2024-08-30",
        "close": 0.417886,
        "direction_boundary": 0.388139,
        "core_momentum": 0.07664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      },
      {
        "date": "2024-09-06",
        "close": 0.415993,
        "direction_boundary": 0.394572,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166665
      },
      {
        "date": "2024-09-13",
        "close": 0.40695,
        "direction_boundary": 0.385994,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2024-09-20",
        "close": 0.40695,
        "direction_boundary": 0.40315,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2024-09-27",
        "close": 0.411472,
        "direction_boundary": 0.40315,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2024-10-04",
        "close": 0.411472,
        "direction_boundary": 0.390283,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158548
      },
      {
        "date": "2024-10-11",
        "close": 0.411472,
        "direction_boundary": 0.394572,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158548
      },
      {
        "date": "2024-10-18",
        "close": 0.415993,
        "direction_boundary": 0.390283,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159125
      },
      {
        "date": "2024-10-25",
        "close": 0.418254,
        "direction_boundary": 0.385994,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2024-11-01",
        "close": 0.415993,
        "direction_boundary": 0.385994,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158918
      },
      {
        "date": "2024-11-08",
        "close": 0.420515,
        "direction_boundary": 0.390283,
        "core_momentum": 0.077462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158496
      },
      {
        "date": "2024-11-15",
        "close": 0.415993,
        "direction_boundary": 0.40315,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151313
      },
      {
        "date": "2024-11-22",
        "close": 0.415993,
        "direction_boundary": 0.385994,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2024-11-29",
        "close": 0.415993,
        "direction_boundary": 0.385994,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15085
      },
      {
        "date": "2024-12-06",
        "close": 0.415993,
        "direction_boundary": 0.385994,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149616
      },
      {
        "date": "2024-12-13",
        "close": 0.415993,
        "direction_boundary": 0.394572,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2024-12-20",
        "close": 0.411472,
        "direction_boundary": 0.40315,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2024-12-27",
        "close": 0.411472,
        "direction_boundary": 0.40315,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131661
      },
      {
        "date": "2025-01-03",
        "close": 0.420515,
        "direction_boundary": 0.40315,
        "core_momentum": 0.043073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2025-01-10",
        "close": 0.415993,
        "direction_boundary": 0.398861,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2025-01-17",
        "close": 0.415993,
        "direction_boundary": 0.398861,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127652
      },
      {
        "date": "2025-01-24",
        "close": 0.411472,
        "direction_boundary": 0.394572,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127574
      },
      {
        "date": "2025-01-31",
        "close": 0.411472,
        "direction_boundary": 0.385994,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127574
      },
      {
        "date": "2025-02-07",
        "close": 0.411472,
        "direction_boundary": 0.390283,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126949
      },
      {
        "date": "2025-02-14",
        "close": 0.40695,
        "direction_boundary": 0.398861,
        "core_momentum": 0.02028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070579
      },
      {
        "date": "2025-02-21",
        "close": 0.415993,
        "direction_boundary": 0.377417,
        "core_momentum": 0.102211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071858
      },
      {
        "date": "2025-02-28",
        "close": 0.411472,
        "direction_boundary": 0.377417,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071853
      },
      {
        "date": "2025-03-07",
        "close": 0.408808,
        "direction_boundary": 0.387094,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072118
      },
      {
        "date": "2025-03-14",
        "close": 0.408808,
        "direction_boundary": 0.387094,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065243
      },
      {
        "date": "2025-03-21",
        "close": 0.404163,
        "direction_boundary": 0.387094,
        "core_momentum": 0.044095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0672
      },
      {
        "date": "2025-03-28",
        "close": 0.413454,
        "direction_boundary": 0.404689,
        "core_momentum": 0.021659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072846
      },
      {
        "date": "2025-04-04",
        "close": 0.408808,
        "direction_boundary": 0.40029,
        "core_momentum": 0.02128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074569
      },
      {
        "date": "2025-04-11",
        "close": 0.394872,
        "direction_boundary": 0.40029,
        "core_momentum": -0.013535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08854
      },
      {
        "date": "2025-04-18",
        "close": 0.394872,
        "direction_boundary": 0.40029,
        "core_momentum": -0.013535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08673
      },
      {
        "date": "2025-04-25",
        "close": 0.399517,
        "direction_boundary": 0.40029,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088227
      },
      {
        "date": "2025-05-02",
        "close": 0.408808,
        "direction_boundary": 0.404689,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094449
      },
      {
        "date": "2025-05-09",
        "close": 0.408808,
        "direction_boundary": 0.40029,
        "core_momentum": 0.02128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092999
      },
      {
        "date": "2025-05-16",
        "close": 0.413454,
        "direction_boundary": 0.387094,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093428
      },
      {
        "date": "2025-05-23",
        "close": 0.404163,
        "direction_boundary": 0.387094,
        "core_momentum": 0.044095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098493
      },
      {
        "date": "2025-05-30",
        "close": 0.413454,
        "direction_boundary": 0.391493,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103899
      },
      {
        "date": "2025-06-06",
        "close": 0.408808,
        "direction_boundary": 0.387094,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105024
      },
      {
        "date": "2025-06-13",
        "close": 0.413454,
        "direction_boundary": 0.387094,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106329
      },
      {
        "date": "2025-06-20",
        "close": 0.408808,
        "direction_boundary": 0.395892,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106406
      },
      {
        "date": "2025-06-27",
        "close": 0.408808,
        "direction_boundary": 0.378296,
        "core_momentum": 0.080656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106406
      },
      {
        "date": "2025-07-04",
        "close": 0.404163,
        "direction_boundary": 0.391493,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102569
      },
      {
        "date": "2025-07-11",
        "close": 0.408808,
        "direction_boundary": 0.389293,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103177
      },
      {
        "date": "2025-07-18",
        "close": 0.408808,
        "direction_boundary": 0.391493,
        "core_momentum": 0.044228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103177
      },
      {
        "date": "2025-07-25",
        "close": 0.408808,
        "direction_boundary": 0.387094,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102111
      },
      {
        "date": "2025-08-01",
        "close": 0.408808,
        "direction_boundary": 0.387094,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102111
      },
      {
        "date": "2025-08-08",
        "close": 0.413454,
        "direction_boundary": 0.391493,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103361
      },
      {
        "date": "2025-08-15",
        "close": 0.413454,
        "direction_boundary": 0.422284,
        "core_momentum": -0.02091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102087
      },
      {
        "date": "2025-08-22",
        "close": 0.408808,
        "direction_boundary": 0.413487,
        "core_momentum": -0.011316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098525
      },
      {
        "date": "2025-08-29",
        "close": 0.413454,
        "direction_boundary": 0.417886,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098718
      },
      {
        "date": "2025-09-05",
        "close": 0.425896,
        "direction_boundary": 0.415993,
        "core_momentum": 0.023806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106263
      },
      {
        "date": "2025-09-12",
        "close": 0.425896,
        "direction_boundary": 0.40695,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106263
      },
      {
        "date": "2025-09-19",
        "close": 0.425896,
        "direction_boundary": 0.40695,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2025-09-26",
        "close": 0.430681,
        "direction_boundary": 0.411472,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2025-10-03",
        "close": 0.425896,
        "direction_boundary": 0.411472,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2025-10-10",
        "close": 0.430681,
        "direction_boundary": 0.411472,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087375
      },
      {
        "date": "2025-10-17",
        "close": 0.425896,
        "direction_boundary": 0.415993,
        "core_momentum": 0.023806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089575
      },
      {
        "date": "2025-10-24",
        "close": 0.42111,
        "direction_boundary": 0.418254,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090733
      },
      {
        "date": "2025-10-31",
        "close": 0.42111,
        "direction_boundary": 0.415993,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085563
      },
      {
        "date": "2025-11-07",
        "close": 0.416325,
        "direction_boundary": 0.420515,
        "core_momentum": -0.009964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087317
      },
      {
        "date": "2025-11-14",
        "close": 0.41154,
        "direction_boundary": 0.415993,
        "core_momentum": -0.010705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087521
      },
      {
        "date": "2025-11-21",
        "close": 0.416325,
        "direction_boundary": 0.415993,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082633
      },
      {
        "date": "2025-11-28",
        "close": 0.416325,
        "direction_boundary": 0.415993,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076544
      },
      {
        "date": "2025-12-05",
        "close": 0.416325,
        "direction_boundary": 0.415993,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074711
      },
      {
        "date": "2025-12-12",
        "close": 0.416325,
        "direction_boundary": 0.415993,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073131
      },
      {
        "date": "2025-12-19",
        "close": 0.42111,
        "direction_boundary": 0.411472,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072732
      },
      {
        "date": "2025-12-26",
        "close": 0.425896,
        "direction_boundary": 0.411472,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074054
      },
      {
        "date": "2026-01-02",
        "close": 0.42111,
        "direction_boundary": 0.420515,
        "core_momentum": 0.001415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07401
      },
      {
        "date": "2026-01-09",
        "close": 0.42111,
        "direction_boundary": 0.415993,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072654
      },
      {
        "date": "2026-01-16",
        "close": 0.425896,
        "direction_boundary": 0.415993,
        "core_momentum": 0.023806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073977
      },
      {
        "date": "2026-01-23",
        "close": 0.42111,
        "direction_boundary": 0.411472,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076088
      },
      {
        "date": "2026-01-30",
        "close": 0.42111,
        "direction_boundary": 0.411472,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076088
      },
      {
        "date": "2026-02-06",
        "close": 0.42111,
        "direction_boundary": 0.411472,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074671
      },
      {
        "date": "2026-02-13",
        "close": 0.425896,
        "direction_boundary": 0.40695,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076088
      },
      {
        "date": "2026-02-20",
        "close": 0.42111,
        "direction_boundary": 0.415993,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076088
      },
      {
        "date": "2026-02-27",
        "close": 0.42111,
        "direction_boundary": 0.411472,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074671
      },
      {
        "date": "2026-03-06",
        "close": 0.433931,
        "direction_boundary": 0.408808,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074937
      },
      {
        "date": "2026-03-13",
        "close": 0.419138,
        "direction_boundary": 0.408808,
        "core_momentum": 0.025269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089604
      },
      {
        "date": "2026-03-20",
        "close": 0.429,
        "direction_boundary": 0.404163,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095532
      },
      {
        "date": "2026-03-27",
        "close": 0.424069,
        "direction_boundary": 0.413454,
        "core_momentum": 0.025674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095549
      },
      {
        "date": "2026-04-03",
        "close": 0.414207,
        "direction_boundary": 0.408808,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09973
      },
      {
        "date": "2026-04-10",
        "close": 0.419138,
        "direction_boundary": 0.394872,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099897
      },
      {
        "date": "2026-04-17",
        "close": 0.424069,
        "direction_boundary": 0.394872,
        "core_momentum": 0.07394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100293
      },
      {
        "date": "2026-04-24",
        "close": 0.429,
        "direction_boundary": 0.399517,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2026-05-01",
        "close": 0.433931,
        "direction_boundary": 0.408808,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2026-05-08",
        "close": 0.429,
        "direction_boundary": 0.408808,
        "core_momentum": 0.049392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "direction_boundary": 0.413454,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "direction_boundary": 0.404163,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "direction_boundary": 0.413454,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "direction_boundary": 0.408808,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106371
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 0.413454,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.408808,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117744
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.408808,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116592
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.404163,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "direction_boundary": 0.408808,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120112
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "direction_boundary": 0.408808,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119156
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.408808,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117967
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "direction_boundary": 0.408808,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.413454,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.383965,
        "volume": 166585
      },
      {
        "date": "2023-08-25",
        "close": 0.400659,
        "volume": 86500
      },
      {
        "date": "2023-09-01",
        "close": 0.388139,
        "volume": 104166
      },
      {
        "date": "2023-09-08",
        "close": 0.394572,
        "volume": 35884
      },
      {
        "date": "2023-09-15",
        "close": 0.385994,
        "volume": 27985
      },
      {
        "date": "2023-09-22",
        "close": 0.40315,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 0.40315,
        "volume": 385
      },
      {
        "date": "2023-10-06",
        "close": 0.390283,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 0.394572,
        "volume": 119832
      },
      {
        "date": "2023-10-20",
        "close": 0.390283,
        "volume": 5298
      },
      {
        "date": "2023-10-27",
        "close": 0.385994,
        "volume": 234500
      },
      {
        "date": "2023-11-03",
        "close": 0.385994,
        "volume": 48750
      },
      {
        "date": "2023-11-10",
        "close": 0.390283,
        "volume": 30651
      },
      {
        "date": "2023-11-17",
        "close": 0.40315,
        "volume": 142744
      },
      {
        "date": "2023-11-24",
        "close": 0.385994,
        "volume": 183141
      },
      {
        "date": "2023-12-01",
        "close": 0.385994,
        "volume": 46994
      },
      {
        "date": "2023-12-08",
        "close": 0.385994,
        "volume": 131468
      },
      {
        "date": "2023-12-15",
        "close": 0.394572,
        "volume": 115003
      },
      {
        "date": "2023-12-22",
        "close": 0.40315,
        "volume": 312058
      },
      {
        "date": "2023-12-29",
        "close": 0.40315,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 0.40315,
        "volume": 267522
      },
      {
        "date": "2024-01-12",
        "close": 0.398861,
        "volume": 14592
      },
      {
        "date": "2024-01-19",
        "close": 0.398861,
        "volume": 49422
      },
      {
        "date": "2024-01-26",
        "close": 0.394572,
        "volume": 169380
      },
      {
        "date": "2024-02-02",
        "close": 0.385994,
        "volume": 266992
      },
      {
        "date": "2024-02-09",
        "close": 0.390283,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 0.398861,
        "volume": 483000
      },
      {
        "date": "2024-02-23",
        "close": 0.377417,
        "volume": 2491609
      },
      {
        "date": "2024-03-01",
        "close": 0.377417,
        "volume": 711597
      },
      {
        "date": "2024-03-08",
        "close": 0.387094,
        "volume": 315700
      },
      {
        "date": "2024-03-15",
        "close": 0.387094,
        "volume": 207135
      },
      {
        "date": "2024-03-22",
        "close": 0.387094,
        "volume": 729178
      },
      {
        "date": "2024-03-29",
        "close": 0.404689,
        "volume": 103990
      },
      {
        "date": "2024-04-05",
        "close": 0.40029,
        "volume": 76981
      },
      {
        "date": "2024-04-12",
        "close": 0.40029,
        "volume": 78460
      },
      {
        "date": "2024-04-19",
        "close": 0.40029,
        "volume": 5108
      },
      {
        "date": "2024-04-26",
        "close": 0.40029,
        "volume": 113111
      },
      {
        "date": "2024-05-03",
        "close": 0.404689,
        "volume": 96140
      },
      {
        "date": "2024-05-10",
        "close": 0.40029,
        "volume": 140658
      },
      {
        "date": "2024-05-17",
        "close": 0.387094,
        "volume": 748536
      },
      {
        "date": "2024-05-24",
        "close": 0.387094,
        "volume": 43548
      },
      {
        "date": "2024-05-31",
        "close": 0.391493,
        "volume": 50000
      },
      {
        "date": "2024-06-07",
        "close": 0.387094,
        "volume": 554989
      },
      {
        "date": "2024-06-14",
        "close": 0.387094,
        "volume": 151856
      },
      {
        "date": "2024-06-21",
        "close": 0.395892,
        "volume": 22729
      },
      {
        "date": "2024-06-28",
        "close": 0.378296,
        "volume": 302978
      },
      {
        "date": "2024-07-05",
        "close": 0.391493,
        "volume": 8826
      },
      {
        "date": "2024-07-12",
        "close": 0.389293,
        "volume": 18597
      },
      {
        "date": "2024-07-19",
        "close": 0.391493,
        "volume": 92465
      },
      {
        "date": "2024-07-26",
        "close": 0.387094,
        "volume": 243347
      },
      {
        "date": "2024-08-02",
        "close": 0.387094,
        "volume": 117909
      },
      {
        "date": "2024-08-09",
        "close": 0.391493,
        "volume": 112245
      },
      {
        "date": "2024-08-16",
        "close": 0.422284,
        "volume": 361789
      },
      {
        "date": "2024-08-23",
        "close": 0.413487,
        "volume": 46200
      },
      {
        "date": "2024-08-30",
        "close": 0.417886,
        "volume": 15163
      },
      {
        "date": "2024-09-06",
        "close": 0.415993,
        "volume": 52486
      },
      {
        "date": "2024-09-13",
        "close": 0.40695,
        "volume": 42924
      },
      {
        "date": "2024-09-20",
        "close": 0.40695,
        "volume": 249423
      },
      {
        "date": "2024-09-27",
        "close": 0.411472,
        "volume": 7102
      },
      {
        "date": "2024-10-04",
        "close": 0.411472,
        "volume": 6272
      },
      {
        "date": "2024-10-11",
        "close": 0.411472,
        "volume": 107000
      },
      {
        "date": "2024-10-18",
        "close": 0.415993,
        "volume": 51964
      },
      {
        "date": "2024-10-25",
        "close": 0.418254,
        "volume": 6150
      },
      {
        "date": "2024-11-01",
        "close": 0.415993,
        "volume": 29688
      },
      {
        "date": "2024-11-08",
        "close": 0.420515,
        "volume": 20054
      },
      {
        "date": "2024-11-15",
        "close": 0.415993,
        "volume": 27253
      },
      {
        "date": "2024-11-22",
        "close": 0.415993,
        "volume": 225322
      },
      {
        "date": "2024-11-29",
        "close": 0.415993,
        "volume": 14568
      },
      {
        "date": "2024-12-06",
        "close": 0.415993,
        "volume": 78168
      },
      {
        "date": "2024-12-13",
        "close": 0.415993,
        "volume": 65109
      },
      {
        "date": "2024-12-20",
        "close": 0.411472,
        "volume": 131785
      },
      {
        "date": "2024-12-27",
        "close": 0.411472,
        "volume": 105449
      },
      {
        "date": "2025-01-03",
        "close": 0.420515,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 0.415993,
        "volume": 64173
      },
      {
        "date": "2025-01-17",
        "close": 0.415993,
        "volume": 3002
      },
      {
        "date": "2025-01-24",
        "close": 0.411472,
        "volume": 63599
      },
      {
        "date": "2025-01-31",
        "close": 0.411472,
        "volume": 37756
      },
      {
        "date": "2025-02-07",
        "close": 0.411472,
        "volume": 201190
      },
      {
        "date": "2025-02-14",
        "close": 0.40695,
        "volume": 269005
      },
      {
        "date": "2025-02-21",
        "close": 0.415993,
        "volume": 64323
      },
      {
        "date": "2025-02-28",
        "close": 0.411472,
        "volume": 248000
      },
      {
        "date": "2025-03-07",
        "close": 0.408808,
        "volume": 174106
      },
      {
        "date": "2025-03-14",
        "close": 0.408808,
        "volume": 211000
      },
      {
        "date": "2025-03-21",
        "close": 0.404163,
        "volume": 129051
      },
      {
        "date": "2025-03-28",
        "close": 0.413454,
        "volume": 102746
      },
      {
        "date": "2025-04-04",
        "close": 0.408808,
        "volume": 72694
      },
      {
        "date": "2025-04-11",
        "close": 0.394872,
        "volume": 142966
      },
      {
        "date": "2025-04-18",
        "close": 0.394872,
        "volume": 72608
      },
      {
        "date": "2025-04-25",
        "close": 0.399517,
        "volume": 1646
      },
      {
        "date": "2025-05-02",
        "close": 0.408808,
        "volume": 12995
      },
      {
        "date": "2025-05-09",
        "close": 0.408808,
        "volume": 38350
      },
      {
        "date": "2025-05-16",
        "close": 0.413454,
        "volume": 117419
      },
      {
        "date": "2025-05-23",
        "close": 0.404163,
        "volume": 151699
      },
      {
        "date": "2025-05-30",
        "close": 0.413454,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 0.408808,
        "volume": 123301
      },
      {
        "date": "2025-06-13",
        "close": 0.413454,
        "volume": 270101
      },
      {
        "date": "2025-06-20",
        "close": 0.408808,
        "volume": 126725
      },
      {
        "date": "2025-06-27",
        "close": 0.408808,
        "volume": 158941
      },
      {
        "date": "2025-07-04",
        "close": 0.404163,
        "volume": 249236
      },
      {
        "date": "2025-07-11",
        "close": 0.408808,
        "volume": 33204
      },
      {
        "date": "2025-07-18",
        "close": 0.408808,
        "volume": 70759
      },
      {
        "date": "2025-07-25",
        "close": 0.408808,
        "volume": 7163
      },
      {
        "date": "2025-08-01",
        "close": 0.408808,
        "volume": 26941
      },
      {
        "date": "2025-08-08",
        "close": 0.413454,
        "volume": 100167
      },
      {
        "date": "2025-08-15",
        "close": 0.413454,
        "volume": 78586
      },
      {
        "date": "2025-08-22",
        "close": 0.408808,
        "volume": 65643
      },
      {
        "date": "2025-08-29",
        "close": 0.413454,
        "volume": 44307
      },
      {
        "date": "2025-09-05",
        "close": 0.425896,
        "volume": 252232
      },
      {
        "date": "2025-09-12",
        "close": 0.425896,
        "volume": 69192
      },
      {
        "date": "2025-09-19",
        "close": 0.425896,
        "volume": 54887
      },
      {
        "date": "2025-09-26",
        "close": 0.430681,
        "volume": 56563
      },
      {
        "date": "2025-10-03",
        "close": 0.425896,
        "volume": 244433
      },
      {
        "date": "2025-10-10",
        "close": 0.430681,
        "volume": 48260
      },
      {
        "date": "2025-10-17",
        "close": 0.425896,
        "volume": 109466
      },
      {
        "date": "2025-10-24",
        "close": 0.42111,
        "volume": 425214
      },
      {
        "date": "2025-10-31",
        "close": 0.42111,
        "volume": 573793
      },
      {
        "date": "2025-11-07",
        "close": 0.416325,
        "volume": 229932
      },
      {
        "date": "2025-11-14",
        "close": 0.41154,
        "volume": 516247
      },
      {
        "date": "2025-11-21",
        "close": 0.416325,
        "volume": 839759
      },
      {
        "date": "2025-11-28",
        "close": 0.416325,
        "volume": 611659
      },
      {
        "date": "2025-12-05",
        "close": 0.416325,
        "volume": 406938
      },
      {
        "date": "2025-12-12",
        "close": 0.416325,
        "volume": 205000
      },
      {
        "date": "2025-12-19",
        "close": 0.42111,
        "volume": 566920
      },
      {
        "date": "2025-12-26",
        "close": 0.425896,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 0.42111,
        "volume": 100002
      },
      {
        "date": "2026-01-09",
        "close": 0.42111,
        "volume": 674476
      },
      {
        "date": "2026-01-16",
        "close": 0.425896,
        "volume": 445446
      },
      {
        "date": "2026-01-23",
        "close": 0.42111,
        "volume": 318029
      },
      {
        "date": "2026-01-30",
        "close": 0.42111,
        "volume": 95808
      },
      {
        "date": "2026-02-06",
        "close": 0.42111,
        "volume": 171500
      },
      {
        "date": "2026-02-13",
        "close": 0.425896,
        "volume": 226957
      },
      {
        "date": "2026-02-20",
        "close": 0.42111,
        "volume": 116912
      },
      {
        "date": "2026-02-27",
        "close": 0.42111,
        "volume": 179056
      },
      {
        "date": "2026-03-06",
        "close": 0.433931,
        "volume": 136599
      },
      {
        "date": "2026-03-13",
        "close": 0.419138,
        "volume": 122822
      },
      {
        "date": "2026-03-20",
        "close": 0.429,
        "volume": 1802
      },
      {
        "date": "2026-03-27",
        "close": 0.424069,
        "volume": 325768
      },
      {
        "date": "2026-04-03",
        "close": 0.414207,
        "volume": 284160
      },
      {
        "date": "2026-04-10",
        "close": 0.419138,
        "volume": 282982
      },
      {
        "date": "2026-04-17",
        "close": 0.424069,
        "volume": 54475
      },
      {
        "date": "2026-04-24",
        "close": 0.429,
        "volume": 54893
      },
      {
        "date": "2026-05-01",
        "close": 0.433931,
        "volume": 189749
      },
      {
        "date": "2026-05-08",
        "close": 0.429,
        "volume": 101648
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "volume": 46750
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "volume": 87303
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "volume": 5202
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "volume": 30051
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 7205
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 192699
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 112295
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 55775
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "volume": 17352
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "volume": 162095
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 17376
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "volume": 202145
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 33168
      }
    ],
    "sharemaestro_context": {
      "trend": 0.427261,
      "fair_value": 0.409393,
      "market_activity": 30.611907,
      "market_dynamics": 0.196692,
      "relative_strength": -1.49989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.010811,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8684,
        "conditional_difference": -0.010811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.009603,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9333,
        "conditional_difference": -0.013683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.004817,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.022223
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.010639
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.02564
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.010178
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011763
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.011365
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.011237
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.011493
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056867
      }
    ]
  }
}