{
  "ticker": {
    "uuid": "6e507b64-09b5-4161-bb0f-0ae2a7f747ab",
    "symbol": "4006",
    "name": "Saudi Marketing Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.6,
    "boundary_margin": -0.24759,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147621,
    "volatility_stability": 0.6148,
    "risk_context": 0.6774,
    "current_regime": {
      "move": -0.465783,
      "interruption": 0.184416,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.0,
        "direction_boundary": 20.981277,
        "core_momentum": 0.2392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248036
      },
      {
        "date": "2023-08-11",
        "close": 25.6,
        "direction_boundary": 22.395744,
        "core_momentum": 0.143074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249967
      },
      {
        "date": "2023-08-18",
        "close": 25.799999,
        "direction_boundary": 23.810213,
        "core_momentum": 0.083569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242973
      },
      {
        "date": "2023-08-25",
        "close": 24.02,
        "direction_boundary": 23.672695,
        "core_momentum": 0.014671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267101
      },
      {
        "date": "2023-09-01",
        "close": 23.82,
        "direction_boundary": 22.769009,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265367
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "direction_boundary": 22.454681,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271132
      },
      {
        "date": "2023-09-15",
        "close": 21.98,
        "direction_boundary": 22.92617,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278769
      },
      {
        "date": "2023-09-22",
        "close": 22.34,
        "direction_boundary": 23.122625,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279435
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "direction_boundary": 21.806385,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28278
      },
      {
        "date": "2023-10-06",
        "close": 22.0,
        "direction_boundary": 22.886879,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283685
      },
      {
        "date": "2023-10-13",
        "close": 21.24,
        "direction_boundary": 23.201206,
        "core_momentum": -0.08453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271674
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "direction_boundary": 21.845675,
        "core_momentum": -0.038711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196601
      },
      {
        "date": "2023-10-27",
        "close": 19.620001,
        "direction_boundary": 21.511702,
        "core_momentum": -0.087938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208659
      },
      {
        "date": "2023-11-03",
        "close": 19.84,
        "direction_boundary": 21.413475,
        "core_momentum": -0.073481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208417
      },
      {
        "date": "2023-11-10",
        "close": 19.959999,
        "direction_boundary": 21.217022,
        "core_momentum": -0.059246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207461
      },
      {
        "date": "2023-11-17",
        "close": 20.700001,
        "direction_boundary": 20.804468,
        "core_momentum": -0.005021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217352
      },
      {
        "date": "2023-11-24",
        "close": 20.74,
        "direction_boundary": 20.627661,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209425
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "direction_boundary": 19.625744,
        "core_momentum": 0.0955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219165
      },
      {
        "date": "2023-12-08",
        "close": 21.32,
        "direction_boundary": 19.114964,
        "core_momentum": 0.115357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209295
      },
      {
        "date": "2023-12-15",
        "close": 21.719999,
        "direction_boundary": 18.66312,
        "core_momentum": 0.163792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212776
      },
      {
        "date": "2023-12-22",
        "close": 21.879999,
        "direction_boundary": 18.368441,
        "core_momentum": 0.191173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210104
      },
      {
        "date": "2023-12-29",
        "close": 22.440001,
        "direction_boundary": 18.388084,
        "core_momentum": 0.220356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214181
      },
      {
        "date": "2024-01-05",
        "close": 23.540001,
        "direction_boundary": 17.877306,
        "core_momentum": 0.316753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226691
      },
      {
        "date": "2024-01-12",
        "close": 25.0,
        "direction_boundary": 18.859575,
        "core_momentum": 0.325587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243988
      },
      {
        "date": "2024-01-19",
        "close": 24.82,
        "direction_boundary": 19.35071,
        "core_momentum": 0.28264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238768
      },
      {
        "date": "2024-01-26",
        "close": 25.4,
        "direction_boundary": 19.252483,
        "core_momentum": 0.31931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2414
      },
      {
        "date": "2024-02-02",
        "close": 24.639999,
        "direction_boundary": 21.020567,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243793
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "direction_boundary": 21.334894,
        "core_momentum": 0.190538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247017
      },
      {
        "date": "2024-02-16",
        "close": 25.15,
        "direction_boundary": 20.627661,
        "core_momentum": 0.219237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247076
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "direction_boundary": 20.84376,
        "core_momentum": 0.31934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255786
      },
      {
        "date": "2024-03-01",
        "close": 28.15,
        "direction_boundary": 20.431206,
        "core_momentum": 0.377794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256204
      },
      {
        "date": "2024-03-08",
        "close": 29.4,
        "direction_boundary": 20.686596,
        "core_momentum": 0.42121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253911
      },
      {
        "date": "2024-03-15",
        "close": 30.6,
        "direction_boundary": 21.059858,
        "core_momentum": 0.453001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244483
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "direction_boundary": 21.197376,
        "core_momentum": 0.358659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264675
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "direction_boundary": 21.334894,
        "core_momentum": 0.291312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272631
      },
      {
        "date": "2024-04-05",
        "close": 27.5,
        "direction_boundary": 22.395744,
        "core_momentum": 0.227912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261018
      },
      {
        "date": "2024-04-19",
        "close": 27.15,
        "direction_boundary": 23.869148,
        "core_momentum": 0.137452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255306
      },
      {
        "date": "2024-04-26",
        "close": 25.799999,
        "direction_boundary": 27.061525,
        "core_momentum": -0.046617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267398
      },
      {
        "date": "2024-05-03",
        "close": 26.4,
        "direction_boundary": 27.503548,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244542
      },
      {
        "date": "2024-05-10",
        "close": 25.299999,
        "direction_boundary": 26.521276,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255745
      },
      {
        "date": "2024-05-17",
        "close": 23.799999,
        "direction_boundary": 26.815958,
        "core_momentum": -0.112469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273804
      },
      {
        "date": "2024-05-24",
        "close": 22.24,
        "direction_boundary": 26.815958,
        "core_momentum": -0.170643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288955
      },
      {
        "date": "2024-05-31",
        "close": 21.4,
        "direction_boundary": 27.700001,
        "core_momentum": -0.227437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294573
      },
      {
        "date": "2024-06-07",
        "close": 21.4,
        "direction_boundary": 27.25,
        "core_momentum": -0.214679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2024-06-14",
        "close": 22.24,
        "direction_boundary": 28.25,
        "core_momentum": -0.212743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294863
      },
      {
        "date": "2024-07-19",
        "close": 23.780001,
        "direction_boundary": 27.35,
        "core_momentum": -0.13053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294935
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 27.549999,
        "core_momentum": -0.165154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285381
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292247
      },
      {
        "date": "2024-08-09",
        "close": 22.26,
        "direction_boundary": 26.450001,
        "core_momentum": -0.158412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307275
      },
      {
        "date": "2024-08-16",
        "close": 22.700001,
        "direction_boundary": 26.0,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306856
      },
      {
        "date": "2024-08-23",
        "close": 23.280001,
        "direction_boundary": 25.6,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305812
      },
      {
        "date": "2024-08-30",
        "close": 23.360001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3058
      },
      {
        "date": "2024-09-06",
        "close": 24.74,
        "direction_boundary": 24.02,
        "core_momentum": 0.029975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289313
      },
      {
        "date": "2024-09-13",
        "close": 23.82,
        "direction_boundary": 23.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290168
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283116
      },
      {
        "date": "2024-09-27",
        "close": 24.780001,
        "direction_boundary": 21.98,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278508
      },
      {
        "date": "2024-10-04",
        "close": 23.48,
        "direction_boundary": 22.34,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276114
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "direction_boundary": 23.1,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271765
      },
      {
        "date": "2024-10-18",
        "close": 23.120001,
        "direction_boundary": 22.0,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272204
      },
      {
        "date": "2024-10-25",
        "close": 22.280001,
        "direction_boundary": 21.24,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275345
      },
      {
        "date": "2024-11-01",
        "close": 22.24,
        "direction_boundary": 21.0,
        "core_momentum": 0.059048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268196
      },
      {
        "date": "2024-11-08",
        "close": 22.719999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267855
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "direction_boundary": 19.84,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267524
      },
      {
        "date": "2024-11-22",
        "close": 22.08,
        "direction_boundary": 19.959999,
        "core_momentum": 0.106212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256313
      },
      {
        "date": "2024-11-29",
        "close": 21.76,
        "direction_boundary": 20.700001,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239431
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "direction_boundary": 20.74,
        "core_momentum": 0.101254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242416
      },
      {
        "date": "2024-12-13",
        "close": 22.780001,
        "direction_boundary": 21.5,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242498
      },
      {
        "date": "2024-12-20",
        "close": 22.6,
        "direction_boundary": 21.32,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237165
      },
      {
        "date": "2024-12-27",
        "close": 21.92,
        "direction_boundary": 21.719999,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229423
      },
      {
        "date": "2025-01-03",
        "close": 23.18,
        "direction_boundary": 21.879999,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242549
      },
      {
        "date": "2025-01-10",
        "close": 23.559999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241895
      },
      {
        "date": "2025-01-17",
        "close": 23.379999,
        "direction_boundary": 23.540001,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241735
      },
      {
        "date": "2025-01-24",
        "close": 23.620001,
        "direction_boundary": 25.0,
        "core_momentum": -0.0552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237461
      },
      {
        "date": "2025-01-31",
        "close": 23.280001,
        "direction_boundary": 24.82,
        "core_momentum": -0.062047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230583
      },
      {
        "date": "2025-02-07",
        "close": 23.82,
        "direction_boundary": 25.4,
        "core_momentum": -0.062205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206421
      },
      {
        "date": "2025-02-14",
        "close": 23.08,
        "direction_boundary": 24.639999,
        "core_momentum": -0.063312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21016
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "direction_boundary": 25.4,
        "core_momentum": -0.114173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210051
      },
      {
        "date": "2025-02-28",
        "close": 22.299999,
        "direction_boundary": 25.15,
        "core_momentum": -0.11332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210192
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20714
      },
      {
        "date": "2025-03-14",
        "close": 21.52,
        "direction_boundary": 28.15,
        "core_momentum": -0.235524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      },
      {
        "date": "2025-03-21",
        "close": 20.66,
        "direction_boundary": 29.4,
        "core_momentum": -0.297279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210236
      },
      {
        "date": "2025-03-28",
        "close": 21.18,
        "direction_boundary": 30.6,
        "core_momentum": -0.307843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210575
      },
      {
        "date": "2025-04-04",
        "close": 20.98,
        "direction_boundary": 28.799999,
        "core_momentum": -0.271528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2025-04-11",
        "close": 19.1,
        "direction_boundary": 27.549999,
        "core_momentum": -0.306715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23394
      },
      {
        "date": "2025-04-18",
        "close": 20.059999,
        "direction_boundary": 27.5,
        "core_momentum": -0.270545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246148
      },
      {
        "date": "2025-04-25",
        "close": 20.74,
        "direction_boundary": 27.15,
        "core_momentum": -0.236096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247443
      },
      {
        "date": "2025-05-02",
        "close": 20.32,
        "direction_boundary": 25.799999,
        "core_momentum": -0.212403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248649
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249932
      },
      {
        "date": "2025-05-16",
        "close": 19.68,
        "direction_boundary": 25.299999,
        "core_momentum": -0.222134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244857
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247328
      },
      {
        "date": "2025-05-30",
        "close": 18.540001,
        "direction_boundary": 22.24,
        "core_momentum": -0.166367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248415
      },
      {
        "date": "2025-06-06",
        "close": 18.24,
        "direction_boundary": 21.4,
        "core_momentum": -0.147664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235863
      },
      {
        "date": "2025-06-13",
        "close": 17.98,
        "direction_boundary": 21.4,
        "core_momentum": -0.159813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235825
      },
      {
        "date": "2025-06-20",
        "close": 15.4,
        "direction_boundary": 22.24,
        "core_momentum": -0.307554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31058
      },
      {
        "date": "2025-06-27",
        "close": 17.16,
        "direction_boundary": 23.4,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353159
      },
      {
        "date": "2025-07-04",
        "close": 18.059999,
        "direction_boundary": 23.08,
        "core_momentum": -0.217504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351452
      },
      {
        "date": "2025-07-11",
        "close": 18.24,
        "direction_boundary": 23.559999,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350627
      },
      {
        "date": "2025-07-18",
        "close": 17.24,
        "direction_boundary": 23.780001,
        "core_momentum": -0.275021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356482
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "direction_boundary": 23.0,
        "core_momentum": -0.261739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355095
      },
      {
        "date": "2025-08-01",
        "close": 16.76,
        "direction_boundary": 24.0,
        "core_momentum": -0.301667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355086
      },
      {
        "date": "2025-08-08",
        "close": 16.6,
        "direction_boundary": 22.26,
        "core_momentum": -0.254268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351415
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "direction_boundary": 22.700001,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35132
      },
      {
        "date": "2025-08-22",
        "close": 16.17,
        "direction_boundary": 23.280001,
        "core_momentum": -0.305412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351781
      },
      {
        "date": "2025-08-29",
        "close": 16.209999,
        "direction_boundary": 23.360001,
        "core_momentum": -0.306079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352381
      },
      {
        "date": "2025-09-05",
        "close": 15.87,
        "direction_boundary": 24.74,
        "core_momentum": -0.358529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3459
      },
      {
        "date": "2025-09-12",
        "close": 16.290001,
        "direction_boundary": 23.82,
        "core_momentum": -0.316121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346245
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "direction_boundary": 24.200001,
        "core_momentum": -0.307851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347401
      },
      {
        "date": "2025-09-26",
        "close": 17.209999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.305488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347838
      },
      {
        "date": "2025-10-03",
        "close": 17.379999,
        "direction_boundary": 23.48,
        "core_momentum": -0.259796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348702
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326003
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "direction_boundary": 23.120001,
        "core_momentum": -0.269031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316901
      },
      {
        "date": "2025-10-24",
        "close": 16.559999,
        "direction_boundary": 22.280001,
        "core_momentum": -0.256733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312078
      },
      {
        "date": "2025-10-31",
        "close": 16.58,
        "direction_boundary": 22.24,
        "core_momentum": -0.254496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311886
      },
      {
        "date": "2025-11-07",
        "close": 15.86,
        "direction_boundary": 22.719999,
        "core_momentum": -0.301937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313602
      },
      {
        "date": "2025-11-14",
        "close": 15.38,
        "direction_boundary": 21.799999,
        "core_momentum": -0.294495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2025-11-21",
        "close": 15.26,
        "direction_boundary": 22.08,
        "core_momentum": -0.308877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312416
      },
      {
        "date": "2025-11-28",
        "close": 14.27,
        "direction_boundary": 21.76,
        "core_momentum": -0.34421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32222
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "direction_boundary": 22.84,
        "core_momentum": -0.360771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325267
      },
      {
        "date": "2025-12-12",
        "close": 14.8,
        "direction_boundary": 22.780001,
        "core_momentum": -0.350307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326579
      },
      {
        "date": "2025-12-19",
        "close": 13.81,
        "direction_boundary": 22.6,
        "core_momentum": -0.388938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2025-12-26",
        "close": 14.05,
        "direction_boundary": 21.92,
        "core_momentum": -0.359033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212766
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "direction_boundary": 23.18,
        "core_momentum": -0.388697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2026-01-09",
        "close": 13.72,
        "direction_boundary": 23.559999,
        "core_momentum": -0.417657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197261
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "direction_boundary": 23.379999,
        "core_momentum": -0.405475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188584
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "direction_boundary": 23.620001,
        "core_momentum": -0.396698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193759
      },
      {
        "date": "2026-01-30",
        "close": 14.04,
        "direction_boundary": 23.280001,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "direction_boundary": 23.82,
        "core_momentum": -0.43115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "date": "2026-02-13",
        "close": 13.63,
        "direction_boundary": 23.08,
        "core_momentum": -0.409445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195988
      },
      {
        "date": "2026-02-20",
        "close": 13.06,
        "direction_boundary": 22.5,
        "core_momentum": -0.419556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201613
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "direction_boundary": 22.299999,
        "core_momentum": -0.441704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20824
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 21.52,
        "core_momentum": -0.419145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2026-03-20",
        "close": 12.98,
        "direction_boundary": 20.66,
        "core_momentum": -0.371733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206827
      },
      {
        "date": "2026-03-27",
        "close": 12.98,
        "direction_boundary": 21.18,
        "core_momentum": -0.387158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200475
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "direction_boundary": 20.98,
        "core_momentum": -0.375596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "direction_boundary": 19.1,
        "core_momentum": -0.304712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2026-04-17",
        "close": 13.6,
        "direction_boundary": 20.059999,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2026-04-24",
        "close": 13.06,
        "direction_boundary": 20.74,
        "core_momentum": -0.370299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21239
      },
      {
        "date": "2026-05-01",
        "close": 13.09,
        "direction_boundary": 20.32,
        "core_momentum": -0.355807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "direction_boundary": 19.6,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206642
      },
      {
        "date": "2026-05-15",
        "close": 12.91,
        "direction_boundary": 19.68,
        "core_momentum": -0.344004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2026-05-22",
        "close": 12.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20434
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "direction_boundary": 18.540001,
        "core_momentum": -0.312298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185108
      },
      {
        "date": "2026-06-05",
        "close": 13.07,
        "direction_boundary": 18.24,
        "core_momentum": -0.283443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185692
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "direction_boundary": 17.98,
        "core_momentum": -0.283092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184309
      },
      {
        "date": "2026-06-19",
        "close": 13.04,
        "direction_boundary": 15.4,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16083
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "direction_boundary": 17.16,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2026-07-03",
        "close": 13.03,
        "direction_boundary": 18.059999,
        "core_momentum": -0.278516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2026-07-10",
        "close": 12.99,
        "direction_boundary": 18.24,
        "core_momentum": -0.287829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2026-07-17",
        "close": 12.94,
        "direction_boundary": 17.24,
        "core_momentum": -0.24942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 16.98,
        "core_momentum": -0.240872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2026-07-31",
        "close": 12.44,
        "direction_boundary": 16.76,
        "core_momentum": -0.257757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2026-08-07",
        "close": 12.49,
        "direction_boundary": 16.6,
        "core_momentum": -0.24759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.0,
        "volume": 227107
      },
      {
        "date": "2023-08-11",
        "close": 25.6,
        "volume": 307555
      },
      {
        "date": "2023-08-18",
        "close": 25.799999,
        "volume": 383241
      },
      {
        "date": "2023-08-25",
        "close": 24.02,
        "volume": 334215
      },
      {
        "date": "2023-09-01",
        "close": 23.82,
        "volume": 381740
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "volume": 733692
      },
      {
        "date": "2023-09-15",
        "close": 21.98,
        "volume": 2354847
      },
      {
        "date": "2023-09-22",
        "close": 22.34,
        "volume": 1368845
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "volume": 1525514
      },
      {
        "date": "2023-10-06",
        "close": 22.0,
        "volume": 1138482
      },
      {
        "date": "2023-10-13",
        "close": 21.24,
        "volume": 559430
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "volume": 369057
      },
      {
        "date": "2023-10-27",
        "close": 19.620001,
        "volume": 712300
      },
      {
        "date": "2023-11-03",
        "close": 19.84,
        "volume": 430778
      },
      {
        "date": "2023-11-10",
        "close": 19.959999,
        "volume": 845835
      },
      {
        "date": "2023-11-17",
        "close": 20.700001,
        "volume": 473523
      },
      {
        "date": "2023-11-24",
        "close": 20.74,
        "volume": 897503
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "volume": 1443272
      },
      {
        "date": "2023-12-08",
        "close": 21.32,
        "volume": 1136349
      },
      {
        "date": "2023-12-15",
        "close": 21.719999,
        "volume": 1350521
      },
      {
        "date": "2023-12-22",
        "close": 21.879999,
        "volume": 2506537
      },
      {
        "date": "2023-12-29",
        "close": 22.440001,
        "volume": 2307399
      },
      {
        "date": "2024-01-05",
        "close": 23.540001,
        "volume": 3720520
      },
      {
        "date": "2024-01-12",
        "close": 25.0,
        "volume": 3410162
      },
      {
        "date": "2024-01-19",
        "close": 24.82,
        "volume": 2681917
      },
      {
        "date": "2024-01-26",
        "close": 25.4,
        "volume": 746563
      },
      {
        "date": "2024-02-02",
        "close": 24.639999,
        "volume": 1302548
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "volume": 1376409
      },
      {
        "date": "2024-02-16",
        "close": 25.15,
        "volume": 996773
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "volume": 3197473
      },
      {
        "date": "2024-03-01",
        "close": 28.15,
        "volume": 1837816
      },
      {
        "date": "2024-03-08",
        "close": 29.4,
        "volume": 1795835
      },
      {
        "date": "2024-03-15",
        "close": 30.6,
        "volume": 1271257
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "volume": 1055048
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "volume": 666816
      },
      {
        "date": "2024-04-05",
        "close": 27.5,
        "volume": 518964
      },
      {
        "date": "2024-04-19",
        "close": 27.15,
        "volume": 354625
      },
      {
        "date": "2024-04-26",
        "close": 25.799999,
        "volume": 482195
      },
      {
        "date": "2024-05-03",
        "close": 26.4,
        "volume": 269696
      },
      {
        "date": "2024-05-10",
        "close": 25.299999,
        "volume": 560928
      },
      {
        "date": "2024-05-17",
        "close": 23.799999,
        "volume": 892441
      },
      {
        "date": "2024-05-24",
        "close": 22.24,
        "volume": 501099
      },
      {
        "date": "2024-05-31",
        "close": 21.4,
        "volume": 947053
      },
      {
        "date": "2024-06-07",
        "close": 21.4,
        "volume": 1529160
      },
      {
        "date": "2024-06-14",
        "close": 22.24,
        "volume": 1027806
      },
      {
        "date": "2024-06-28",
        "close": 23.4,
        "volume": 884554
      },
      {
        "date": "2024-07-05",
        "close": 23.08,
        "volume": 501055
      },
      {
        "date": "2024-07-12",
        "close": 23.559999,
        "volume": 609797
      },
      {
        "date": "2024-07-19",
        "close": 23.780001,
        "volume": 677457
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 1728129
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "volume": 1513785
      },
      {
        "date": "2024-08-09",
        "close": 22.26,
        "volume": 1655037
      },
      {
        "date": "2024-08-16",
        "close": 22.700001,
        "volume": 1548622
      },
      {
        "date": "2024-08-23",
        "close": 23.280001,
        "volume": 1113547
      },
      {
        "date": "2024-08-30",
        "close": 23.360001,
        "volume": 390590
      },
      {
        "date": "2024-09-06",
        "close": 24.74,
        "volume": 4169669
      },
      {
        "date": "2024-09-13",
        "close": 23.82,
        "volume": 999568
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "volume": 678335
      },
      {
        "date": "2024-09-27",
        "close": 24.780001,
        "volume": 1007331
      },
      {
        "date": "2024-10-04",
        "close": 23.48,
        "volume": 652924
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "volume": 895127
      },
      {
        "date": "2024-10-18",
        "close": 23.120001,
        "volume": 1263196
      },
      {
        "date": "2024-10-25",
        "close": 22.280001,
        "volume": 1056786
      },
      {
        "date": "2024-11-01",
        "close": 22.24,
        "volume": 1087193
      },
      {
        "date": "2024-11-08",
        "close": 22.719999,
        "volume": 1821448
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "volume": 954290
      },
      {
        "date": "2024-11-22",
        "close": 22.08,
        "volume": 542907
      },
      {
        "date": "2024-11-29",
        "close": 21.76,
        "volume": 287998
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "volume": 648276
      },
      {
        "date": "2024-12-13",
        "close": 22.780001,
        "volume": 587245
      },
      {
        "date": "2024-12-20",
        "close": 22.6,
        "volume": 781538
      },
      {
        "date": "2024-12-27",
        "close": 21.92,
        "volume": 371140
      },
      {
        "date": "2025-01-03",
        "close": 23.18,
        "volume": 853176
      },
      {
        "date": "2025-01-10",
        "close": 23.559999,
        "volume": 1152182
      },
      {
        "date": "2025-01-17",
        "close": 23.379999,
        "volume": 667087
      },
      {
        "date": "2025-01-24",
        "close": 23.620001,
        "volume": 884591
      },
      {
        "date": "2025-01-31",
        "close": 23.280001,
        "volume": 739095
      },
      {
        "date": "2025-02-07",
        "close": 23.82,
        "volume": 697085
      },
      {
        "date": "2025-02-14",
        "close": 23.08,
        "volume": 930065
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "volume": 629148
      },
      {
        "date": "2025-02-28",
        "close": 22.299999,
        "volume": 446348
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "volume": 430099
      },
      {
        "date": "2025-03-14",
        "close": 21.52,
        "volume": 694573
      },
      {
        "date": "2025-03-21",
        "close": 20.66,
        "volume": 452380
      },
      {
        "date": "2025-03-28",
        "close": 21.18,
        "volume": 231796
      },
      {
        "date": "2025-04-04",
        "close": 20.98,
        "volume": 45159
      },
      {
        "date": "2025-04-11",
        "close": 19.1,
        "volume": 681273
      },
      {
        "date": "2025-04-18",
        "close": 20.059999,
        "volume": 1012530
      },
      {
        "date": "2025-04-25",
        "close": 20.74,
        "volume": 734351
      },
      {
        "date": "2025-05-02",
        "close": 20.32,
        "volume": 336651
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "volume": 230852
      },
      {
        "date": "2025-05-16",
        "close": 19.68,
        "volume": 367799
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "volume": 200026
      },
      {
        "date": "2025-05-30",
        "close": 18.540001,
        "volume": 154327
      },
      {
        "date": "2025-06-06",
        "close": 18.24,
        "volume": 119943
      },
      {
        "date": "2025-06-13",
        "close": 17.98,
        "volume": 80522
      },
      {
        "date": "2025-06-20",
        "close": 15.4,
        "volume": 1691927
      },
      {
        "date": "2025-06-27",
        "close": 17.16,
        "volume": 649919
      },
      {
        "date": "2025-07-04",
        "close": 18.059999,
        "volume": 888343
      },
      {
        "date": "2025-07-11",
        "close": 18.24,
        "volume": 193426
      },
      {
        "date": "2025-07-18",
        "close": 17.24,
        "volume": 282599
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "volume": 196693
      },
      {
        "date": "2025-08-01",
        "close": 16.76,
        "volume": 464648
      },
      {
        "date": "2025-08-08",
        "close": 16.6,
        "volume": 335619
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "volume": 495723
      },
      {
        "date": "2025-08-22",
        "close": 16.17,
        "volume": 282138
      },
      {
        "date": "2025-08-29",
        "close": 16.209999,
        "volume": 236777
      },
      {
        "date": "2025-09-05",
        "close": 15.87,
        "volume": 248400
      },
      {
        "date": "2025-09-12",
        "close": 16.290001,
        "volume": 490933
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "volume": 330977
      },
      {
        "date": "2025-09-26",
        "close": 17.209999,
        "volume": 314300
      },
      {
        "date": "2025-10-03",
        "close": 17.379999,
        "volume": 402310
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 513850
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "volume": 356772
      },
      {
        "date": "2025-10-24",
        "close": 16.559999,
        "volume": 221540
      },
      {
        "date": "2025-10-31",
        "close": 16.58,
        "volume": 275579
      },
      {
        "date": "2025-11-07",
        "close": 15.86,
        "volume": 205949
      },
      {
        "date": "2025-11-14",
        "close": 15.38,
        "volume": 190710
      },
      {
        "date": "2025-11-21",
        "close": 15.26,
        "volume": 142018
      },
      {
        "date": "2025-11-28",
        "close": 14.27,
        "volume": 258406
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "volume": 270095
      },
      {
        "date": "2025-12-12",
        "close": 14.8,
        "volume": 132474
      },
      {
        "date": "2025-12-19",
        "close": 13.81,
        "volume": 211544
      },
      {
        "date": "2025-12-26",
        "close": 14.05,
        "volume": 166264
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "volume": 175923
      },
      {
        "date": "2026-01-09",
        "close": 13.72,
        "volume": 187750
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "volume": 226814
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "volume": 225658
      },
      {
        "date": "2026-01-30",
        "close": 14.04,
        "volume": 473511
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "volume": 208137
      },
      {
        "date": "2026-02-13",
        "close": 13.63,
        "volume": 328071
      },
      {
        "date": "2026-02-20",
        "close": 13.06,
        "volume": 154230
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "volume": 179907
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 417600
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 246559
      },
      {
        "date": "2026-03-20",
        "close": 12.98,
        "volume": 88119
      },
      {
        "date": "2026-03-27",
        "close": 12.98,
        "volume": 138287
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "volume": 154466
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "volume": 329816
      },
      {
        "date": "2026-04-17",
        "close": 13.6,
        "volume": 368052
      },
      {
        "date": "2026-04-24",
        "close": 13.06,
        "volume": 269936
      },
      {
        "date": "2026-05-01",
        "close": 13.09,
        "volume": 166858
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "volume": 150430
      },
      {
        "date": "2026-05-15",
        "close": 12.91,
        "volume": 174445
      },
      {
        "date": "2026-05-22",
        "close": 12.75,
        "volume": 147444
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.07,
        "volume": 211936
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "volume": 229352
      },
      {
        "date": "2026-06-19",
        "close": 13.04,
        "volume": 300637
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "volume": 169077
      },
      {
        "date": "2026-07-03",
        "close": 13.03,
        "volume": 411168
      },
      {
        "date": "2026-07-10",
        "close": 12.99,
        "volume": 877841
      },
      {
        "date": "2026-07-17",
        "close": 12.94,
        "volume": 280775
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 136573
      },
      {
        "date": "2026-07-31",
        "close": 12.44,
        "volume": 211185
      },
      {
        "date": "2026-08-07",
        "close": 12.49,
        "volume": 193615
      }
    ],
    "sharemaestro_context": {
      "trend": 13.07,
      "fair_value": 19.758205,
      "market_activity": -8.642223,
      "market_dynamics": 0.139044,
      "relative_strength": -11.086118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.01049,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": 0.004927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.063297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108197,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.221453,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.016379
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.059091
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.309065
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.137984
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.017662
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.029752
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.019031
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465783
      }
    ]
  }
}