{
  "ticker": {
    "uuid": "6e523d31-4d11-4173-8ca5-a1a3870082f6",
    "symbol": "MHLA",
    "name": "Maiden Holdings, Ltd. 6.625 NT 2046",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.625,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.478375,
    "boundary_margin": -0.2117,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312121,
    "volatility_stability": 1.2495,
    "risk_context": 0.3204,
    "current_regime": {
      "move": -0.060805,
      "interruption": 0.110827,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.168925,
        "direction_boundary": 12.453344,
        "core_momentum": -0.022839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348525
      },
      {
        "date": "2023-08-25",
        "close": 12.809792,
        "direction_boundary": 12.518202,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356269
      },
      {
        "date": "2023-09-01",
        "close": 12.319718,
        "direction_boundary": 11.905483,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359868
      },
      {
        "date": "2023-09-08",
        "close": 12.229242,
        "direction_boundary": 11.655615,
        "core_momentum": 0.049215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356957
      },
      {
        "date": "2023-09-15",
        "close": 11.791945,
        "direction_boundary": 11.648266,
        "core_momentum": 0.012335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316664
      },
      {
        "date": "2023-09-22",
        "close": 11.88996,
        "direction_boundary": 11.155879,
        "core_momentum": 0.065802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316774
      },
      {
        "date": "2023-09-29",
        "close": 11.837183,
        "direction_boundary": 11.170577,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314165
      },
      {
        "date": "2023-10-06",
        "close": 11.810794,
        "direction_boundary": 11.391049,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314249
      },
      {
        "date": "2023-10-13",
        "close": 11.903305,
        "direction_boundary": 10.942756,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313564
      },
      {
        "date": "2023-10-20",
        "close": 11.362188,
        "direction_boundary": 11.346955,
        "core_momentum": 0.001342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320577
      },
      {
        "date": "2023-10-27",
        "close": 11.234014,
        "direction_boundary": 11.273464,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31554
      },
      {
        "date": "2023-11-03",
        "close": 11.656232,
        "direction_boundary": 11.185275,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312707
      },
      {
        "date": "2023-11-10",
        "close": 11.241629,
        "direction_boundary": 12.287635,
        "core_momentum": -0.085127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2023-11-17",
        "close": 11.301871,
        "direction_boundary": 11.758502,
        "core_momentum": -0.038834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306095
      },
      {
        "date": "2023-11-24",
        "close": 11.460202,
        "direction_boundary": 12.184748,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291347
      },
      {
        "date": "2023-12-01",
        "close": 12.681845,
        "direction_boundary": 12.764554,
        "core_momentum": -0.00648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308393
      },
      {
        "date": "2023-12-08",
        "close": 13.194312,
        "direction_boundary": 12.214163,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308343
      },
      {
        "date": "2023-12-15",
        "close": 12.530827,
        "direction_boundary": 12.251861,
        "core_momentum": 0.022769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316578
      },
      {
        "date": "2023-12-22",
        "close": 12.794713,
        "direction_boundary": 13.722084,
        "core_momentum": -0.067582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313154
      },
      {
        "date": "2023-12-29",
        "close": 12.636381,
        "direction_boundary": 13.118916,
        "core_momentum": -0.036782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281514
      },
      {
        "date": "2024-01-05",
        "close": 12.696698,
        "direction_boundary": 13.201852,
        "core_momentum": -0.038264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281359
      },
      {
        "date": "2024-01-12",
        "close": 12.817332,
        "direction_boundary": 12.674079,
        "core_momentum": 0.011303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25304
      },
      {
        "date": "2024-01-19",
        "close": 12.055831,
        "direction_boundary": 12.289559,
        "core_momentum": -0.019018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266436
      },
      {
        "date": "2024-01-26",
        "close": 12.018133,
        "direction_boundary": 12.515747,
        "core_momentum": -0.039759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266131
      },
      {
        "date": "2024-02-02",
        "close": 11.920118,
        "direction_boundary": 12.799387,
        "core_momentum": -0.068696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258047
      },
      {
        "date": "2024-02-09",
        "close": 12.364955,
        "direction_boundary": 12.749475,
        "core_momentum": -0.03016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258372
      },
      {
        "date": "2024-02-16",
        "close": 12.070911,
        "direction_boundary": 12.817332,
        "core_momentum": -0.058235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252265
      },
      {
        "date": "2024-02-23",
        "close": 12.508208,
        "direction_boundary": 12.85503,
        "core_momentum": -0.026979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246705
      },
      {
        "date": "2024-03-01",
        "close": 12.578656,
        "direction_boundary": 12.998282,
        "core_momentum": -0.032283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240611
      },
      {
        "date": "2024-03-08",
        "close": 12.377521,
        "direction_boundary": 12.559176,
        "core_momentum": -0.014464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241509
      },
      {
        "date": "2024-03-15",
        "close": 12.323524,
        "direction_boundary": 11.12092,
        "core_momentum": 0.108139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2024-03-22",
        "close": 13.158852,
        "direction_boundary": 11.151003,
        "core_momentum": 0.18006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251791
      },
      {
        "date": "2024-03-29",
        "close": 12.903566,
        "direction_boundary": 10.857034,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2024-04-05",
        "close": 13.073757,
        "direction_boundary": 10.91049,
        "core_momentum": 0.198274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253884
      },
      {
        "date": "2024-04-12",
        "close": 12.741111,
        "direction_boundary": 10.781638,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257103
      },
      {
        "date": "2024-04-19",
        "close": 12.222802,
        "direction_boundary": 10.647961,
        "core_momentum": 0.147901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255281
      },
      {
        "date": "2024-04-26",
        "close": 12.493561,
        "direction_boundary": 11.12092,
        "core_momentum": 0.123429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255759
      },
      {
        "date": "2024-05-03",
        "close": 12.439409,
        "direction_boundary": 10.642155,
        "core_momentum": 0.168881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251537
      },
      {
        "date": "2024-05-10",
        "close": 11.650342,
        "direction_boundary": 11.30941,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263561
      },
      {
        "date": "2024-05-17",
        "close": 11.913364,
        "direction_boundary": 11.280835,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26512
      },
      {
        "date": "2024-05-24",
        "close": 11.789589,
        "direction_boundary": 12.063371,
        "core_momentum": -0.022695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265088
      },
      {
        "date": "2024-05-31",
        "close": 12.100706,
        "direction_boundary": 12.968124,
        "core_momentum": -0.066888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225834
      },
      {
        "date": "2024-06-07",
        "close": 12.07687,
        "direction_boundary": 12.478049,
        "core_momentum": -0.032151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2024-06-14",
        "close": 11.933855,
        "direction_boundary": 12.304638,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206921
      },
      {
        "date": "2024-06-21",
        "close": 11.68755,
        "direction_boundary": 12.794713,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205841
      },
      {
        "date": "2024-06-28",
        "close": 11.759058,
        "direction_boundary": 14.076446,
        "core_momentum": -0.164629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205832
      },
      {
        "date": "2024-07-05",
        "close": 12.164269,
        "direction_boundary": 13.872877,
        "core_momentum": -0.123162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2024-07-12",
        "close": 11.92591,
        "direction_boundary": 12.689158,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21265
      },
      {
        "date": "2024-07-19",
        "close": 11.886183,
        "direction_boundary": 12.832411,
        "core_momentum": -0.073737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195252
      },
      {
        "date": "2024-07-26",
        "close": 11.878238,
        "direction_boundary": 12.915347,
        "core_momentum": -0.080301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195217
      },
      {
        "date": "2024-08-02",
        "close": 11.910019,
        "direction_boundary": 12.304638,
        "core_momentum": -0.032071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194936
      },
      {
        "date": "2024-08-09",
        "close": 11.798785,
        "direction_boundary": 12.749475,
        "core_momentum": -0.074567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187943
      },
      {
        "date": "2024-08-16",
        "close": 12.116597,
        "direction_boundary": 12.168925,
        "core_momentum": -0.0043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189063
      },
      {
        "date": "2024-08-23",
        "close": 13.014417,
        "direction_boundary": 12.809792,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208114
      },
      {
        "date": "2024-08-30",
        "close": 12.787231,
        "direction_boundary": 12.319718,
        "core_momentum": 0.037948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2024-09-06",
        "close": 12.558887,
        "direction_boundary": 12.229242,
        "core_momentum": 0.026955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210007
      },
      {
        "date": "2024-09-13",
        "close": 13.40702,
        "direction_boundary": 11.791945,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228202
      },
      {
        "date": "2024-09-20",
        "close": 13.765845,
        "direction_boundary": 11.88996,
        "core_momentum": 0.157771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2024-09-27",
        "close": 13.333624,
        "direction_boundary": 11.837183,
        "core_momentum": 0.126419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21587
      },
      {
        "date": "2024-10-04",
        "close": 13.304265,
        "direction_boundary": 11.810794,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2024-10-11",
        "close": 13.537502,
        "direction_boundary": 11.903305,
        "core_momentum": 0.137289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2024-10-18",
        "close": 13.849762,
        "direction_boundary": 11.362188,
        "core_momentum": 0.218934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204972
      },
      {
        "date": "2024-10-25",
        "close": 13.928948,
        "direction_boundary": 11.234014,
        "core_momentum": 0.239891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2024-11-01",
        "close": 14.304083,
        "direction_boundary": 11.656232,
        "core_momentum": 0.227162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2024-11-08",
        "close": 13.953413,
        "direction_boundary": 11.241629,
        "core_momentum": 0.241227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2024-11-15",
        "close": 14.320312,
        "direction_boundary": 11.301871,
        "core_momentum": 0.267074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184616
      },
      {
        "date": "2024-11-22",
        "close": 13.810617,
        "direction_boundary": 11.460202,
        "core_momentum": 0.205094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2024-11-29",
        "close": 13.997451,
        "direction_boundary": 12.681845,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2024-12-06",
        "close": 13.49605,
        "direction_boundary": 13.194312,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2024-12-13",
        "close": 12.899382,
        "direction_boundary": 12.530827,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209986
      },
      {
        "date": "2024-12-20",
        "close": 12.15898,
        "direction_boundary": 12.794713,
        "core_momentum": -0.049687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224851
      },
      {
        "date": "2024-12-27",
        "close": 11.841426,
        "direction_boundary": 12.636381,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228037
      },
      {
        "date": "2025-01-03",
        "close": 12.40968,
        "direction_boundary": 12.696698,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232534
      },
      {
        "date": "2025-01-10",
        "close": 12.15898,
        "direction_boundary": 12.817332,
        "core_momentum": -0.051364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232646
      },
      {
        "date": "2025-01-17",
        "close": 12.18405,
        "direction_boundary": 12.055831,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232577
      },
      {
        "date": "2025-01-24",
        "close": 12.008559,
        "direction_boundary": 12.018133,
        "core_momentum": -0.000797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233559
      },
      {
        "date": "2025-01-31",
        "close": 12.3094,
        "direction_boundary": 11.920118,
        "core_momentum": 0.032658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235978
      },
      {
        "date": "2025-02-07",
        "close": 12.535031,
        "direction_boundary": 12.364955,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236582
      },
      {
        "date": "2025-02-14",
        "close": 12.23419,
        "direction_boundary": 12.070911,
        "core_momentum": 0.013527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236671
      },
      {
        "date": "2025-02-21",
        "close": 12.576814,
        "direction_boundary": 12.508208,
        "core_momentum": 0.005485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217341
      },
      {
        "date": "2025-02-28",
        "close": 12.421432,
        "direction_boundary": 12.578656,
        "core_momentum": -0.012499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216682
      },
      {
        "date": "2025-03-07",
        "close": 12.378451,
        "direction_boundary": 12.377521,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215347
      },
      {
        "date": "2025-03-14",
        "close": 12.657998,
        "direction_boundary": 12.323524,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196449
      },
      {
        "date": "2025-03-21",
        "close": 12.240913,
        "direction_boundary": 13.158852,
        "core_momentum": -0.069758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196561
      },
      {
        "date": "2025-03-28",
        "close": 12.249595,
        "direction_boundary": 12.903566,
        "core_momentum": -0.050681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192637
      },
      {
        "date": "2025-04-04",
        "close": 11.174991,
        "direction_boundary": 13.073757,
        "core_momentum": -0.145235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228413
      },
      {
        "date": "2025-04-11",
        "close": 11.312529,
        "direction_boundary": 12.741111,
        "core_momentum": -0.112124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2025-04-18",
        "close": 11.570413,
        "direction_boundary": 12.222802,
        "core_momentum": -0.053375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227368
      },
      {
        "date": "2025-04-25",
        "close": 11.726863,
        "direction_boundary": 12.493561,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228476
      },
      {
        "date": "2025-05-02",
        "close": 12.612696,
        "direction_boundary": 12.439409,
        "core_momentum": 0.01393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249909
      },
      {
        "date": "2025-05-09",
        "close": 12.636335,
        "direction_boundary": 11.650342,
        "core_momentum": 0.084632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248378
      },
      {
        "date": "2025-05-16",
        "close": 12.636335,
        "direction_boundary": 11.913364,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244738
      },
      {
        "date": "2025-05-23",
        "close": 12.636335,
        "direction_boundary": 11.789589,
        "core_momentum": 0.071822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240554
      },
      {
        "date": "2025-05-30",
        "close": 12.99227,
        "direction_boundary": 12.100706,
        "core_momentum": 0.073679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243369
      },
      {
        "date": "2025-06-06",
        "close": 13.080652,
        "direction_boundary": 12.07687,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23877
      },
      {
        "date": "2025-06-13",
        "close": 12.99227,
        "direction_boundary": 11.933855,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230402
      },
      {
        "date": "2025-06-20",
        "close": 12.99227,
        "direction_boundary": 11.68755,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213922
      },
      {
        "date": "2025-06-27",
        "close": 13.160197,
        "direction_boundary": 11.759058,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210172
      },
      {
        "date": "2025-07-04",
        "close": 12.979012,
        "direction_boundary": 12.164269,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202152
      },
      {
        "date": "2025-07-11",
        "close": 13.054138,
        "direction_boundary": 11.92591,
        "core_momentum": 0.094603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199663
      },
      {
        "date": "2025-07-18",
        "close": 13.169035,
        "direction_boundary": 11.886183,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199835
      },
      {
        "date": "2025-07-25",
        "close": 13.177874,
        "direction_boundary": 11.878238,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198279
      },
      {
        "date": "2025-08-01",
        "close": 13.381154,
        "direction_boundary": 11.910019,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196689
      },
      {
        "date": "2025-08-08",
        "close": 13.478375,
        "direction_boundary": 11.798785,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195609
      },
      {
        "date": "2025-08-15",
        "close": 13.32291,
        "direction_boundary": 12.116597,
        "core_momentum": 0.099559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192867
      },
      {
        "date": "2025-08-22",
        "close": 13.469537,
        "direction_boundary": 13.014417,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190023
      },
      {
        "date": "2025-08-29",
        "close": 13.455451,
        "direction_boundary": 12.787231,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18887
      },
      {
        "date": "2025-09-05",
        "close": 13.809781,
        "direction_boundary": 12.558887,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191233
      },
      {
        "date": "2025-09-12",
        "close": 13.728012,
        "direction_boundary": 13.40702,
        "core_momentum": 0.023942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189888
      },
      {
        "date": "2025-09-19",
        "close": 13.628073,
        "direction_boundary": 13.765845,
        "core_momentum": -0.010008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183137
      },
      {
        "date": "2025-09-26",
        "close": 13.809781,
        "direction_boundary": 13.333624,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183493
      },
      {
        "date": "2025-10-03",
        "close": 13.654602,
        "direction_boundary": 13.304265,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122808
      },
      {
        "date": "2025-10-10",
        "close": 13.698303,
        "direction_boundary": 13.537502,
        "core_momentum": 0.011878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122781
      },
      {
        "date": "2025-10-17",
        "close": 13.628073,
        "direction_boundary": 13.849762,
        "core_momentum": -0.016007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121934
      },
      {
        "date": "2025-10-24",
        "close": 13.691762,
        "direction_boundary": 13.928948,
        "core_momentum": -0.017028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121514
      },
      {
        "date": "2025-10-31",
        "close": 13.755268,
        "direction_boundary": 14.304083,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073959
      },
      {
        "date": "2025-11-07",
        "close": 13.691671,
        "direction_boundary": 13.953413,
        "core_momentum": -0.018758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074762
      },
      {
        "date": "2025-11-14",
        "close": 13.639884,
        "direction_boundary": 14.320312,
        "core_momentum": -0.047515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075258
      },
      {
        "date": "2025-11-21",
        "close": 13.696668,
        "direction_boundary": 13.810617,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075154
      },
      {
        "date": "2025-11-28",
        "close": 13.72071,
        "direction_boundary": 13.997451,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066193
      },
      {
        "date": "2025-12-05",
        "close": 12.676423,
        "direction_boundary": 13.49605,
        "core_momentum": -0.060731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130292
      },
      {
        "date": "2025-12-12",
        "close": 12.256055,
        "direction_boundary": 12.899382,
        "core_momentum": -0.049873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2025-12-19",
        "close": 12.228031,
        "direction_boundary": 12.15898,
        "core_momentum": 0.005679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137704
      },
      {
        "date": "2025-12-26",
        "close": 12.078567,
        "direction_boundary": 11.841426,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136572
      },
      {
        "date": "2026-01-02",
        "close": 12.143957,
        "direction_boundary": 12.40968,
        "core_momentum": -0.021413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136204
      },
      {
        "date": "2026-01-09",
        "close": 12.16264,
        "direction_boundary": 12.15898,
        "core_momentum": 0.000301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135812
      },
      {
        "date": "2026-01-16",
        "close": 12.312104,
        "direction_boundary": 12.18405,
        "core_momentum": 0.01051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136478
      },
      {
        "date": "2026-01-23",
        "close": 12.181323,
        "direction_boundary": 12.008559,
        "core_momentum": 0.014387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136843
      },
      {
        "date": "2026-01-30",
        "close": 12.246714,
        "direction_boundary": 12.3094,
        "core_momentum": -0.005093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134858
      },
      {
        "date": "2026-02-06",
        "close": 12.190665,
        "direction_boundary": 12.535031,
        "core_momentum": -0.027472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2026-02-13",
        "close": 12.078567,
        "direction_boundary": 12.23419,
        "core_momentum": -0.01272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2026-02-20",
        "close": 12.143957,
        "direction_boundary": 12.576814,
        "core_momentum": -0.034417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2026-02-27",
        "close": 12.315899,
        "direction_boundary": 12.421432,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2026-03-06",
        "close": 11.833679,
        "direction_boundary": 12.378451,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2026-03-13",
        "close": 11.689013,
        "direction_boundary": 12.657998,
        "core_momentum": -0.076551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2026-03-20",
        "close": 10.512396,
        "direction_boundary": 12.240913,
        "core_momentum": -0.141208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2026-03-27",
        "close": 10.309864,
        "direction_boundary": 12.249595,
        "core_momentum": -0.158351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2026-04-03",
        "close": 10.599196,
        "direction_boundary": 11.174991,
        "core_momentum": -0.051525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200162
      },
      {
        "date": "2026-04-10",
        "close": 11.525058,
        "direction_boundary": 11.312529,
        "core_momentum": 0.018787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23814
      },
      {
        "date": "2026-04-17",
        "close": 11.312882,
        "direction_boundary": 11.570413,
        "core_momentum": -0.022258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2026-04-24",
        "close": 11.33217,
        "direction_boundary": 11.726863,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238441
      },
      {
        "date": "2026-05-01",
        "close": 12.0555,
        "direction_boundary": 12.612696,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2026-05-08",
        "close": 12.074789,
        "direction_boundary": 12.636335,
        "core_momentum": -0.044439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256843
      },
      {
        "date": "2026-05-15",
        "close": 12.566654,
        "direction_boundary": 12.636335,
        "core_momentum": -0.005514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264246
      },
      {
        "date": "2026-05-22",
        "close": 11.843324,
        "direction_boundary": 12.636335,
        "core_momentum": -0.062756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275156
      },
      {
        "date": "2026-05-29",
        "close": 11.23,
        "direction_boundary": 12.99227,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2026-06-05",
        "close": 12.015,
        "direction_boundary": 13.080652,
        "core_momentum": -0.081468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281713
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 12.99227,
        "core_momentum": -0.114858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284315
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "direction_boundary": 12.99227,
        "core_momentum": -0.142567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287214
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 13.160197,
        "core_momentum": -0.194541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294081
      },
      {
        "date": "2026-07-03",
        "close": 10.96,
        "direction_boundary": 12.979012,
        "core_momentum": -0.15556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298594
      },
      {
        "date": "2026-07-10",
        "close": 10.685,
        "direction_boundary": 13.054138,
        "core_momentum": -0.181486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29994
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "direction_boundary": 13.169035,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299774
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "direction_boundary": 13.177874,
        "core_momentum": -0.21611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304674
      },
      {
        "date": "2026-07-31",
        "close": 10.78,
        "direction_boundary": 13.381154,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311839
      },
      {
        "date": "2026-08-07",
        "close": 10.625,
        "direction_boundary": 13.478375,
        "core_momentum": -0.2117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.168925,
        "volume": 4217
      },
      {
        "date": "2023-08-25",
        "close": 12.809792,
        "volume": 7842
      },
      {
        "date": "2023-09-01",
        "close": 12.319718,
        "volume": 4903
      },
      {
        "date": "2023-09-08",
        "close": 12.229242,
        "volume": 4958
      },
      {
        "date": "2023-09-15",
        "close": 11.791945,
        "volume": 7547
      },
      {
        "date": "2023-09-22",
        "close": 11.88996,
        "volume": 5525
      },
      {
        "date": "2023-09-29",
        "close": 11.837183,
        "volume": 6168
      },
      {
        "date": "2023-10-06",
        "close": 11.810794,
        "volume": 10106
      },
      {
        "date": "2023-10-13",
        "close": 11.903305,
        "volume": 11067
      },
      {
        "date": "2023-10-20",
        "close": 11.362188,
        "volume": 10054
      },
      {
        "date": "2023-10-27",
        "close": 11.234014,
        "volume": 7573
      },
      {
        "date": "2023-11-03",
        "close": 11.656232,
        "volume": 30272
      },
      {
        "date": "2023-11-10",
        "close": 11.241629,
        "volume": 139439
      },
      {
        "date": "2023-11-17",
        "close": 11.301871,
        "volume": 11967
      },
      {
        "date": "2023-11-24",
        "close": 11.460202,
        "volume": 4659
      },
      {
        "date": "2023-12-01",
        "close": 12.681845,
        "volume": 88753
      },
      {
        "date": "2023-12-08",
        "close": 13.194312,
        "volume": 18879
      },
      {
        "date": "2023-12-15",
        "close": 12.530827,
        "volume": 13418
      },
      {
        "date": "2023-12-22",
        "close": 12.794713,
        "volume": 33242
      },
      {
        "date": "2023-12-29",
        "close": 12.636381,
        "volume": 8100
      },
      {
        "date": "2024-01-05",
        "close": 12.696698,
        "volume": 4202
      },
      {
        "date": "2024-01-12",
        "close": 12.817332,
        "volume": 8857
      },
      {
        "date": "2024-01-19",
        "close": 12.055831,
        "volume": 7792
      },
      {
        "date": "2024-01-26",
        "close": 12.018133,
        "volume": 6014
      },
      {
        "date": "2024-02-02",
        "close": 11.920118,
        "volume": 7099
      },
      {
        "date": "2024-02-09",
        "close": 12.364955,
        "volume": 9174
      },
      {
        "date": "2024-02-16",
        "close": 12.070911,
        "volume": 7645
      },
      {
        "date": "2024-02-23",
        "close": 12.508208,
        "volume": 15551
      },
      {
        "date": "2024-03-01",
        "close": 12.578656,
        "volume": 11151
      },
      {
        "date": "2024-03-08",
        "close": 12.377521,
        "volume": 17534
      },
      {
        "date": "2024-03-15",
        "close": 12.323524,
        "volume": 26355
      },
      {
        "date": "2024-03-22",
        "close": 13.158852,
        "volume": 8075
      },
      {
        "date": "2024-03-29",
        "close": 12.903566,
        "volume": 8301
      },
      {
        "date": "2024-04-05",
        "close": 13.073757,
        "volume": 3939
      },
      {
        "date": "2024-04-12",
        "close": 12.741111,
        "volume": 6746
      },
      {
        "date": "2024-04-19",
        "close": 12.222802,
        "volume": 8875
      },
      {
        "date": "2024-04-26",
        "close": 12.493561,
        "volume": 6963
      },
      {
        "date": "2024-05-03",
        "close": 12.439409,
        "volume": 7003
      },
      {
        "date": "2024-05-10",
        "close": 11.650342,
        "volume": 19180
      },
      {
        "date": "2024-05-17",
        "close": 11.913364,
        "volume": 11297
      },
      {
        "date": "2024-05-24",
        "close": 11.789589,
        "volume": 12268
      },
      {
        "date": "2024-05-31",
        "close": 12.100706,
        "volume": 20189
      },
      {
        "date": "2024-06-07",
        "close": 12.07687,
        "volume": 5624
      },
      {
        "date": "2024-06-14",
        "close": 11.933855,
        "volume": 7980
      },
      {
        "date": "2024-06-21",
        "close": 11.68755,
        "volume": 5023
      },
      {
        "date": "2024-06-28",
        "close": 11.759058,
        "volume": 4489
      },
      {
        "date": "2024-07-05",
        "close": 12.164269,
        "volume": 3415
      },
      {
        "date": "2024-07-12",
        "close": 11.92591,
        "volume": 15743
      },
      {
        "date": "2024-07-19",
        "close": 11.886183,
        "volume": 6697
      },
      {
        "date": "2024-07-26",
        "close": 11.878238,
        "volume": 3801
      },
      {
        "date": "2024-08-02",
        "close": 11.910019,
        "volume": 20450
      },
      {
        "date": "2024-08-09",
        "close": 11.798785,
        "volume": 8713
      },
      {
        "date": "2024-08-16",
        "close": 12.116597,
        "volume": 18933
      },
      {
        "date": "2024-08-23",
        "close": 13.014417,
        "volume": 18543
      },
      {
        "date": "2024-08-30",
        "close": 12.787231,
        "volume": 90869
      },
      {
        "date": "2024-09-06",
        "close": 12.558887,
        "volume": 24999
      },
      {
        "date": "2024-09-13",
        "close": 13.40702,
        "volume": 28405
      },
      {
        "date": "2024-09-20",
        "close": 13.765845,
        "volume": 60181
      },
      {
        "date": "2024-09-27",
        "close": 13.333624,
        "volume": 9057
      },
      {
        "date": "2024-10-04",
        "close": 13.304265,
        "volume": 10285
      },
      {
        "date": "2024-10-11",
        "close": 13.537502,
        "volume": 14947
      },
      {
        "date": "2024-10-18",
        "close": 13.849762,
        "volume": 26002
      },
      {
        "date": "2024-10-25",
        "close": 13.928948,
        "volume": 41975
      },
      {
        "date": "2024-11-01",
        "close": 14.304083,
        "volume": 6395
      },
      {
        "date": "2024-11-08",
        "close": 13.953413,
        "volume": 17073
      },
      {
        "date": "2024-11-15",
        "close": 14.320312,
        "volume": 4440
      },
      {
        "date": "2024-11-22",
        "close": 13.810617,
        "volume": 8938
      },
      {
        "date": "2024-11-29",
        "close": 13.997451,
        "volume": 12018
      },
      {
        "date": "2024-12-06",
        "close": 13.49605,
        "volume": 13753
      },
      {
        "date": "2024-12-13",
        "close": 12.899382,
        "volume": 16888
      },
      {
        "date": "2024-12-20",
        "close": 12.15898,
        "volume": 8001
      },
      {
        "date": "2024-12-27",
        "close": 11.841426,
        "volume": 23255
      },
      {
        "date": "2025-01-03",
        "close": 12.40968,
        "volume": 26039
      },
      {
        "date": "2025-01-10",
        "close": 12.15898,
        "volume": 7219
      },
      {
        "date": "2025-01-17",
        "close": 12.18405,
        "volume": 6742
      },
      {
        "date": "2025-01-24",
        "close": 12.008559,
        "volume": 14608
      },
      {
        "date": "2025-01-31",
        "close": 12.3094,
        "volume": 39398
      },
      {
        "date": "2025-02-07",
        "close": 12.535031,
        "volume": 17591
      },
      {
        "date": "2025-02-14",
        "close": 12.23419,
        "volume": 11147
      },
      {
        "date": "2025-02-21",
        "close": 12.576814,
        "volume": 11650
      },
      {
        "date": "2025-02-28",
        "close": 12.421432,
        "volume": 7621
      },
      {
        "date": "2025-03-07",
        "close": 12.378451,
        "volume": 13841
      },
      {
        "date": "2025-03-14",
        "close": 12.657998,
        "volume": 6418
      },
      {
        "date": "2025-03-21",
        "close": 12.240913,
        "volume": 9971
      },
      {
        "date": "2025-03-28",
        "close": 12.249595,
        "volume": 18457
      },
      {
        "date": "2025-04-04",
        "close": 11.174991,
        "volume": 140464
      },
      {
        "date": "2025-04-11",
        "close": 11.312529,
        "volume": 35898
      },
      {
        "date": "2025-04-18",
        "close": 11.570413,
        "volume": 18558
      },
      {
        "date": "2025-04-25",
        "close": 11.726863,
        "volume": 5960
      },
      {
        "date": "2025-05-02",
        "close": 12.612696,
        "volume": 37726
      },
      {
        "date": "2025-05-09",
        "close": 12.636335,
        "volume": 39467
      },
      {
        "date": "2025-05-16",
        "close": 12.636335,
        "volume": 40975
      },
      {
        "date": "2025-05-23",
        "close": 12.636335,
        "volume": 32365
      },
      {
        "date": "2025-05-30",
        "close": 12.99227,
        "volume": 26987
      },
      {
        "date": "2025-06-06",
        "close": 13.080652,
        "volume": 26991
      },
      {
        "date": "2025-06-13",
        "close": 12.99227,
        "volume": 4426
      },
      {
        "date": "2025-06-20",
        "close": 12.99227,
        "volume": 6130
      },
      {
        "date": "2025-06-27",
        "close": 13.160197,
        "volume": 11730
      },
      {
        "date": "2025-07-04",
        "close": 12.979012,
        "volume": 5499
      },
      {
        "date": "2025-07-11",
        "close": 13.054138,
        "volume": 5790
      },
      {
        "date": "2025-07-18",
        "close": 13.169035,
        "volume": 806
      },
      {
        "date": "2025-07-25",
        "close": 13.177874,
        "volume": 2652
      },
      {
        "date": "2025-08-01",
        "close": 13.381154,
        "volume": 21209
      },
      {
        "date": "2025-08-08",
        "close": 13.478375,
        "volume": 6241
      },
      {
        "date": "2025-08-15",
        "close": 13.32291,
        "volume": 14789
      },
      {
        "date": "2025-08-22",
        "close": 13.469537,
        "volume": 6670
      },
      {
        "date": "2025-08-29",
        "close": 13.455451,
        "volume": 38490
      },
      {
        "date": "2025-09-05",
        "close": 13.809781,
        "volume": 9380
      },
      {
        "date": "2025-09-12",
        "close": 13.728012,
        "volume": 7104
      },
      {
        "date": "2025-09-19",
        "close": 13.628073,
        "volume": 27160
      },
      {
        "date": "2025-09-26",
        "close": 13.809781,
        "volume": 29705
      },
      {
        "date": "2025-10-03",
        "close": 13.654602,
        "volume": 16895
      },
      {
        "date": "2025-10-10",
        "close": 13.698303,
        "volume": 30742
      },
      {
        "date": "2025-10-17",
        "close": 13.628073,
        "volume": 25948
      },
      {
        "date": "2025-10-24",
        "close": 13.691762,
        "volume": 22877
      },
      {
        "date": "2025-10-31",
        "close": 13.755268,
        "volume": 7069
      },
      {
        "date": "2025-11-07",
        "close": 13.691671,
        "volume": 22593
      },
      {
        "date": "2025-11-14",
        "close": 13.639884,
        "volume": 25194
      },
      {
        "date": "2025-11-21",
        "close": 13.696668,
        "volume": 35411
      },
      {
        "date": "2025-11-28",
        "close": 13.72071,
        "volume": 12304
      },
      {
        "date": "2025-12-05",
        "close": 12.676423,
        "volume": 366175
      },
      {
        "date": "2025-12-12",
        "close": 12.256055,
        "volume": 53729
      },
      {
        "date": "2025-12-19",
        "close": 12.228031,
        "volume": 17563
      },
      {
        "date": "2025-12-26",
        "close": 12.078567,
        "volume": 23485
      },
      {
        "date": "2026-01-02",
        "close": 12.143957,
        "volume": 33224
      },
      {
        "date": "2026-01-09",
        "close": 12.16264,
        "volume": 36542
      },
      {
        "date": "2026-01-16",
        "close": 12.312104,
        "volume": 37567
      },
      {
        "date": "2026-01-23",
        "close": 12.181323,
        "volume": 13799
      },
      {
        "date": "2026-01-30",
        "close": 12.246714,
        "volume": 13513
      },
      {
        "date": "2026-02-06",
        "close": 12.190665,
        "volume": 8085
      },
      {
        "date": "2026-02-13",
        "close": 12.078567,
        "volume": 23828
      },
      {
        "date": "2026-02-20",
        "close": 12.143957,
        "volume": 24880
      },
      {
        "date": "2026-02-27",
        "close": 12.315899,
        "volume": 18615
      },
      {
        "date": "2026-03-06",
        "close": 11.833679,
        "volume": 13443
      },
      {
        "date": "2026-03-13",
        "close": 11.689013,
        "volume": 20928
      },
      {
        "date": "2026-03-20",
        "close": 10.512396,
        "volume": 45609
      },
      {
        "date": "2026-03-27",
        "close": 10.309864,
        "volume": 13143
      },
      {
        "date": "2026-04-03",
        "close": 10.599196,
        "volume": 8511
      },
      {
        "date": "2026-04-10",
        "close": 11.525058,
        "volume": 8160
      },
      {
        "date": "2026-04-17",
        "close": 11.312882,
        "volume": 11298
      },
      {
        "date": "2026-04-24",
        "close": 11.33217,
        "volume": 10523
      },
      {
        "date": "2026-05-01",
        "close": 12.0555,
        "volume": 15194
      },
      {
        "date": "2026-05-08",
        "close": 12.074789,
        "volume": 8028
      },
      {
        "date": "2026-05-15",
        "close": 12.566654,
        "volume": 4119
      },
      {
        "date": "2026-05-22",
        "close": 11.843324,
        "volume": 20590
      },
      {
        "date": "2026-05-29",
        "close": 11.23,
        "volume": 73856
      },
      {
        "date": "2026-06-05",
        "close": 12.015,
        "volume": 14486
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 5939
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "volume": 10326
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 20887
      },
      {
        "date": "2026-07-03",
        "close": 10.96,
        "volume": 14419
      },
      {
        "date": "2026-07-10",
        "close": 10.685,
        "volume": 16958
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "volume": 4326
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "volume": 8386
      },
      {
        "date": "2026-07-31",
        "close": 10.78,
        "volume": 41979
      },
      {
        "date": "2026-08-07",
        "close": 10.625,
        "volume": 6190
      }
    ],
    "sharemaestro_context": {
      "trend": 11.459625,
      "fair_value": 12.406053,
      "market_activity": -42.388721,
      "market_dynamics": -0.677717,
      "relative_strength": -22.888856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005615,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": -0.006482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031278,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.030348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036357,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.047997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.022583
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.041994
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.088428
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.008072
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.100676
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.012223
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.001536
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.134527
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060805
      }
    ]
  }
}