{
  "ticker": {
    "uuid": "6e562c5c-edb5-4d5d-b086-4152f3ee8984",
    "symbol": "002192",
    "name": "YOUNGY Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.489998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.970001,
    "boundary_margin": 0.987132,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.922388,
    "volatility_stability": 1.0306,
    "risk_context": 0.1084,
    "current_regime": {
      "move": 1.269587,
      "interruption": -0.436368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.508057,
        "direction_boundary": 140.436768,
        "core_momentum": -0.576264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351017
      },
      {
        "date": "2023-08-04",
        "close": 60.867455,
        "direction_boundary": 131.708084,
        "core_momentum": -0.537861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355846
      },
      {
        "date": "2023-08-11",
        "close": 57.725079,
        "direction_boundary": 127.139603,
        "core_momentum": -0.545971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2023-08-18",
        "close": 54.090172,
        "direction_boundary": 134.488052,
        "core_momentum": -0.597807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352241
      },
      {
        "date": "2023-08-25",
        "close": 50.011986,
        "direction_boundary": 122.386452,
        "core_momentum": -0.59136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358722
      },
      {
        "date": "2023-09-01",
        "close": 51.026608,
        "direction_boundary": 116.709877,
        "core_momentum": -0.562791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363811
      },
      {
        "date": "2023-09-08",
        "close": 49.598255,
        "direction_boundary": 124.165237,
        "core_momentum": -0.600546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362924
      },
      {
        "date": "2023-09-15",
        "close": 49.89378,
        "direction_boundary": 111.256874,
        "core_momentum": -0.551544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364422
      },
      {
        "date": "2023-09-22",
        "close": 54.612263,
        "direction_boundary": 121.783798,
        "core_momentum": -0.551564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396089
      },
      {
        "date": "2023-09-29",
        "close": 53.863609,
        "direction_boundary": 118.099854,
        "core_momentum": -0.543915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347224
      },
      {
        "date": "2023-10-27",
        "close": 56.631657,
        "direction_boundary": 108.496353,
        "core_momentum": -0.478032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40108
      },
      {
        "date": "2023-11-03",
        "close": 53.459732,
        "direction_boundary": 111.392952,
        "core_momentum": -0.52008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403535
      },
      {
        "date": "2023-11-10",
        "close": 55.833748,
        "direction_boundary": 106.921684,
        "core_momentum": -0.477807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408485
      },
      {
        "date": "2023-11-17",
        "close": 54.730473,
        "direction_boundary": 134.245041,
        "core_momentum": -0.592309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406934
      },
      {
        "date": "2023-11-24",
        "close": 51.824516,
        "direction_boundary": 135.460052,
        "core_momentum": -0.617418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379324
      },
      {
        "date": "2023-12-01",
        "close": 51.469891,
        "direction_boundary": 115.689262,
        "core_momentum": -0.555102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362875
      },
      {
        "date": "2023-12-08",
        "close": 54.267487,
        "direction_boundary": 111.781761,
        "core_momentum": -0.514523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366518
      },
      {
        "date": "2023-12-15",
        "close": 52.139736,
        "direction_boundary": 114.318718,
        "core_momentum": -0.543909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357798
      },
      {
        "date": "2023-12-22",
        "close": 52.671673,
        "direction_boundary": 113.414749,
        "core_momentum": -0.535584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358374
      },
      {
        "date": "2023-12-29",
        "close": 53.400627,
        "direction_boundary": 101.944962,
        "core_momentum": -0.476182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349299
      },
      {
        "date": "2024-01-05",
        "close": 51.115265,
        "direction_boundary": 95.529655,
        "core_momentum": -0.464928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352611
      },
      {
        "date": "2024-01-12",
        "close": 56.937027,
        "direction_boundary": 95.160294,
        "core_momentum": -0.401672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38472
      },
      {
        "date": "2024-01-19",
        "close": 52.799732,
        "direction_boundary": 100.817429,
        "core_momentum": -0.476284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397218
      },
      {
        "date": "2024-01-26",
        "close": 49.499752,
        "direction_boundary": 101.322876,
        "core_momentum": -0.511465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403518
      },
      {
        "date": "2024-02-02",
        "close": 35.846684,
        "direction_boundary": 111.043022,
        "core_momentum": -0.677182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594655
      },
      {
        "date": "2024-02-09",
        "close": 37.925182,
        "direction_boundary": 110.702827,
        "core_momentum": -0.657415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601244
      },
      {
        "date": "2024-02-23",
        "close": 42.27919,
        "direction_boundary": 106.950844,
        "core_momentum": -0.604686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623902
      },
      {
        "date": "2024-03-01",
        "close": 44.505447,
        "direction_boundary": 98.261017,
        "core_momentum": -0.547069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624975
      },
      {
        "date": "2024-03-08",
        "close": 41.520687,
        "direction_boundary": 98.270752,
        "core_momentum": -0.577487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623061
      },
      {
        "date": "2024-03-15",
        "close": 43.658287,
        "direction_boundary": 94.577095,
        "core_momentum": -0.538384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627081
      },
      {
        "date": "2024-03-22",
        "close": 41.047848,
        "direction_boundary": 90.679306,
        "core_momentum": -0.547329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63114
      },
      {
        "date": "2024-03-29",
        "close": 38.151745,
        "direction_boundary": 87.267532,
        "core_momentum": -0.562819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63733
      },
      {
        "date": "2024-04-05",
        "close": 41.205463,
        "direction_boundary": 85.517906,
        "core_momentum": -0.518166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633365
      },
      {
        "date": "2024-04-12",
        "close": 38.447266,
        "direction_boundary": 73.649597,
        "core_momentum": -0.47797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638537
      },
      {
        "date": "2024-04-19",
        "close": 34.743408,
        "direction_boundary": 72.920586,
        "core_momentum": -0.523545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611863
      },
      {
        "date": "2024-04-26",
        "close": 34.408482,
        "direction_boundary": 75.535309,
        "core_momentum": -0.544472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611877
      },
      {
        "date": "2024-05-03",
        "close": 36.152058,
        "direction_boundary": 71.754166,
        "core_momentum": -0.496168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617689
      },
      {
        "date": "2024-05-10",
        "close": 36.309669,
        "direction_boundary": 68.527084,
        "core_momentum": -0.470141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615563
      },
      {
        "date": "2024-05-17",
        "close": 35.117733,
        "direction_boundary": 66.272011,
        "core_momentum": -0.470097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6102
      },
      {
        "date": "2024-05-24",
        "close": 33.600723,
        "direction_boundary": 63.997482,
        "core_momentum": -0.474968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611291
      },
      {
        "date": "2024-05-31",
        "close": 33.778038,
        "direction_boundary": 71.054321,
        "core_momentum": -0.524617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609913
      },
      {
        "date": "2024-06-07",
        "close": 31.738947,
        "direction_boundary": 65.018105,
        "core_momentum": -0.511844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613
      },
      {
        "date": "2024-06-14",
        "close": 32.507298,
        "direction_boundary": 67.739746,
        "core_momentum": -0.520115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607526
      },
      {
        "date": "2024-06-21",
        "close": 29.991215,
        "direction_boundary": 71.443123,
        "core_momentum": -0.580209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612816
      },
      {
        "date": "2024-06-28",
        "close": 29.8619,
        "direction_boundary": 71.791878,
        "core_momentum": -0.584049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61166
      },
      {
        "date": "2024-07-05",
        "close": 29.165586,
        "direction_boundary": 66.817276,
        "core_momentum": -0.563502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609505
      },
      {
        "date": "2024-07-12",
        "close": 30.966053,
        "direction_boundary": 65.832207,
        "core_momentum": -0.529622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619406
      },
      {
        "date": "2024-07-19",
        "close": 31.035686,
        "direction_boundary": 63.05431,
        "core_momentum": -0.507794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592793
      },
      {
        "date": "2024-07-26",
        "close": 30.737265,
        "direction_boundary": 63.024757,
        "core_momentum": -0.512299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588231
      },
      {
        "date": "2024-08-02",
        "close": 31.344053,
        "direction_boundary": 60.877304,
        "core_momentum": -0.485127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587286
      },
      {
        "date": "2024-08-09",
        "close": 29.722637,
        "direction_boundary": 59.508057,
        "core_momentum": -0.500528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394483
      },
      {
        "date": "2024-08-16",
        "close": 29.573427,
        "direction_boundary": 60.867455,
        "core_momentum": -0.514134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383737
      },
      {
        "date": "2024-08-23",
        "close": 28.250431,
        "direction_boundary": 57.725079,
        "core_momentum": -0.510604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34652
      },
      {
        "date": "2024-08-30",
        "close": 30.050898,
        "direction_boundary": 54.090172,
        "core_momentum": -0.44443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350834
      },
      {
        "date": "2024-09-06",
        "close": 29.245165,
        "direction_boundary": 50.011986,
        "core_momentum": -0.415237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342547
      },
      {
        "date": "2024-09-13",
        "close": 28.509062,
        "direction_boundary": 51.026608,
        "core_momentum": -0.44129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330266
      },
      {
        "date": "2024-09-20",
        "close": 28.618484,
        "direction_boundary": 49.598255,
        "core_momentum": -0.422994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324755
      },
      {
        "date": "2024-09-27",
        "close": 34.258621,
        "direction_boundary": 49.89378,
        "core_momentum": -0.313369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410601
      },
      {
        "date": "2024-10-04",
        "close": 37.680508,
        "direction_boundary": 54.612263,
        "core_momentum": -0.310036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418496
      },
      {
        "date": "2024-10-11",
        "close": 33.522522,
        "direction_boundary": 53.863609,
        "core_momentum": -0.377641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438237
      },
      {
        "date": "2024-10-18",
        "close": 33.781151,
        "direction_boundary": 61.734314,
        "core_momentum": -0.452798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415971
      },
      {
        "date": "2024-10-25",
        "close": 35.860142,
        "direction_boundary": 59.71492,
        "core_momentum": -0.399478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424155
      },
      {
        "date": "2024-11-01",
        "close": 35.39262,
        "direction_boundary": 56.631657,
        "core_momentum": -0.375038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418881
      },
      {
        "date": "2024-11-08",
        "close": 36.944401,
        "direction_boundary": 53.459732,
        "core_momentum": -0.30893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423223
      },
      {
        "date": "2024-11-15",
        "close": 36.785244,
        "direction_boundary": 55.833748,
        "core_momentum": -0.341165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420458
      },
      {
        "date": "2024-11-22",
        "close": 38.148029,
        "direction_boundary": 54.730473,
        "core_momentum": -0.302984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417681
      },
      {
        "date": "2024-11-29",
        "close": 37.919239,
        "direction_boundary": 51.824516,
        "core_momentum": -0.268315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417953
      },
      {
        "date": "2024-12-06",
        "close": 36.944401,
        "direction_boundary": 51.469891,
        "core_momentum": -0.282213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409319
      },
      {
        "date": "2024-12-13",
        "close": 35.621407,
        "direction_boundary": 54.267487,
        "core_momentum": -0.343596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412538
      },
      {
        "date": "2024-12-20",
        "close": 34.407833,
        "direction_boundary": 52.139736,
        "core_momentum": -0.340084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398501
      },
      {
        "date": "2024-12-27",
        "close": 33.094784,
        "direction_boundary": 52.671673,
        "core_momentum": -0.371678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403029
      },
      {
        "date": "2025-01-03",
        "close": 31.035686,
        "direction_boundary": 53.400627,
        "core_momentum": -0.418814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412417
      },
      {
        "date": "2025-01-10",
        "close": 29.71269,
        "direction_boundary": 51.115265,
        "core_momentum": -0.418712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408501
      },
      {
        "date": "2025-01-17",
        "close": 31.911053,
        "direction_boundary": 56.937027,
        "core_momentum": -0.439538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420861
      },
      {
        "date": "2025-01-24",
        "close": 30.985949,
        "direction_boundary": 52.799732,
        "core_momentum": -0.413142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422756
      },
      {
        "date": "2025-01-31",
        "close": 30.409002,
        "direction_boundary": 49.499752,
        "core_momentum": -0.385674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42261
      },
      {
        "date": "2025-02-07",
        "close": 32.030418,
        "direction_boundary": 35.846684,
        "core_momentum": -0.106461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421894
      },
      {
        "date": "2025-02-14",
        "close": 32.348736,
        "direction_boundary": 37.925182,
        "core_momentum": -0.147038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421842
      },
      {
        "date": "2025-02-21",
        "close": 31.881208,
        "direction_boundary": 42.27919,
        "core_momentum": -0.245936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416749
      },
      {
        "date": "2025-02-28",
        "close": 31.602684,
        "direction_boundary": 44.505447,
        "core_momentum": -0.289914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408814
      },
      {
        "date": "2025-03-07",
        "close": 31.662367,
        "direction_boundary": 41.520687,
        "core_momentum": -0.237432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406655
      },
      {
        "date": "2025-03-14",
        "close": 32.219418,
        "direction_boundary": 43.658287,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404982
      },
      {
        "date": "2025-03-21",
        "close": 30.946159,
        "direction_boundary": 41.047848,
        "core_momentum": -0.246095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409773
      },
      {
        "date": "2025-03-28",
        "close": 30.359268,
        "direction_boundary": 38.151745,
        "core_momentum": -0.20425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321367
      },
      {
        "date": "2025-04-04",
        "close": 29.961374,
        "direction_boundary": 41.205463,
        "core_momentum": -0.272879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287364
      },
      {
        "date": "2025-04-11",
        "close": 27.205961,
        "direction_boundary": 38.447266,
        "core_momentum": -0.292382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2025-04-18",
        "close": 26.748384,
        "direction_boundary": 34.743408,
        "core_momentum": -0.230116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272317
      },
      {
        "date": "2025-04-25",
        "close": 27.21591,
        "direction_boundary": 34.408482,
        "core_momentum": -0.209035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256832
      },
      {
        "date": "2025-05-02",
        "close": 27.036858,
        "direction_boundary": 36.152058,
        "core_momentum": -0.252135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2025-05-09",
        "close": 28.150957,
        "direction_boundary": 36.309669,
        "core_momentum": -0.224698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255836
      },
      {
        "date": "2025-05-16",
        "close": 28.310114,
        "direction_boundary": 35.117733,
        "core_momentum": -0.193851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256685
      },
      {
        "date": "2025-05-23",
        "close": 28.369801,
        "direction_boundary": 33.600723,
        "core_momentum": -0.155679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248552
      },
      {
        "date": "2025-05-30",
        "close": 27.952013,
        "direction_boundary": 33.778038,
        "core_momentum": -0.17248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248472
      },
      {
        "date": "2025-06-06",
        "close": 28.797537,
        "direction_boundary": 31.738947,
        "core_momentum": -0.092675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254043
      },
      {
        "date": "2025-06-13",
        "close": 28.160906,
        "direction_boundary": 32.507298,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2518
      },
      {
        "date": "2025-06-20",
        "close": 28.648325,
        "direction_boundary": 29.991215,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251508
      },
      {
        "date": "2025-06-27",
        "close": 30.617899,
        "direction_boundary": 29.8619,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266808
      },
      {
        "date": "2025-07-04",
        "close": 30.637791,
        "direction_boundary": 29.165586,
        "core_momentum": 0.050477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251767
      },
      {
        "date": "2025-07-11",
        "close": 31.48,
        "direction_boundary": 30.966053,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246613
      },
      {
        "date": "2025-07-18",
        "close": 35.16,
        "direction_boundary": 31.035686,
        "core_momentum": 0.132889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273144
      },
      {
        "date": "2025-07-25",
        "close": 37.98,
        "direction_boundary": 30.737265,
        "core_momentum": 0.235634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286911
      },
      {
        "date": "2025-08-01",
        "close": 34.970001,
        "direction_boundary": 31.344053,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311337
      },
      {
        "date": "2025-08-08",
        "close": 36.380001,
        "direction_boundary": 29.722637,
        "core_momentum": 0.223983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308081
      },
      {
        "date": "2025-08-15",
        "close": 35.959999,
        "direction_boundary": 29.573427,
        "core_momentum": 0.215956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308826
      },
      {
        "date": "2025-08-22",
        "close": 35.380001,
        "direction_boundary": 28.250431,
        "core_momentum": 0.25237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30904
      },
      {
        "date": "2025-08-29",
        "close": 35.299999,
        "direction_boundary": 30.050898,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308633
      },
      {
        "date": "2025-09-05",
        "close": 37.18,
        "direction_boundary": 29.245165,
        "core_momentum": 0.271321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315577
      },
      {
        "date": "2025-09-12",
        "close": 36.57,
        "direction_boundary": 28.509062,
        "core_momentum": 0.28275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316668
      },
      {
        "date": "2025-09-19",
        "close": 35.5,
        "direction_boundary": 28.618484,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313967
      },
      {
        "date": "2025-09-26",
        "close": 35.700001,
        "direction_boundary": 34.258621,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2025-10-03",
        "close": 39.330002,
        "direction_boundary": 37.680508,
        "core_momentum": 0.043776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334764
      },
      {
        "date": "2025-10-10",
        "close": 39.720001,
        "direction_boundary": 33.522522,
        "core_momentum": 0.184875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297198
      },
      {
        "date": "2025-10-17",
        "close": 39.950001,
        "direction_boundary": 33.781151,
        "core_momentum": 0.182612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294032
      },
      {
        "date": "2025-10-24",
        "close": 43.580002,
        "direction_boundary": 35.860142,
        "core_momentum": 0.215277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310339
      },
      {
        "date": "2025-10-31",
        "close": 47.490002,
        "direction_boundary": 35.39262,
        "core_momentum": 0.341805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321914
      },
      {
        "date": "2025-11-07",
        "close": 48.259998,
        "direction_boundary": 36.944401,
        "core_momentum": 0.306287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32085
      },
      {
        "date": "2025-11-14",
        "close": 53.950001,
        "direction_boundary": 36.785244,
        "core_momentum": 0.466621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343641
      },
      {
        "date": "2025-11-21",
        "close": 58.959999,
        "direction_boundary": 38.148029,
        "core_momentum": 0.545558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35309
      },
      {
        "date": "2025-11-28",
        "close": 53.77,
        "direction_boundary": 37.919239,
        "core_momentum": 0.418014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386593
      },
      {
        "date": "2025-12-05",
        "close": 48.689999,
        "direction_boundary": 36.944401,
        "core_momentum": 0.317926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423182
      },
      {
        "date": "2025-12-12",
        "close": 48.040001,
        "direction_boundary": 35.621407,
        "core_momentum": 0.348627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421567
      },
      {
        "date": "2025-12-19",
        "close": 50.75,
        "direction_boundary": 34.407833,
        "core_momentum": 0.474955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424198
      },
      {
        "date": "2025-12-26",
        "close": 55.459999,
        "direction_boundary": 33.094784,
        "core_momentum": 0.675793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429953
      },
      {
        "date": "2026-01-02",
        "close": 51.75,
        "direction_boundary": 31.035686,
        "core_momentum": 0.667435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447725
      },
      {
        "date": "2026-01-09",
        "close": 55.970001,
        "direction_boundary": 29.71269,
        "core_momentum": 0.883707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454907
      },
      {
        "date": "2026-01-16",
        "close": 54.75,
        "direction_boundary": 31.911053,
        "core_momentum": 0.715706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440287
      },
      {
        "date": "2026-01-23",
        "close": 61.27,
        "direction_boundary": 30.985949,
        "core_momentum": 0.977348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452505
      },
      {
        "date": "2026-01-30",
        "close": 54.630001,
        "direction_boundary": 30.409002,
        "core_momentum": 0.796508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46875
      },
      {
        "date": "2026-02-06",
        "close": 51.689999,
        "direction_boundary": 32.030418,
        "core_momentum": 0.613778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478057
      },
      {
        "date": "2026-02-13",
        "close": 52.560001,
        "direction_boundary": 32.348736,
        "core_momentum": 0.624793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476692
      },
      {
        "date": "2026-02-27",
        "close": 59.68,
        "direction_boundary": 31.881208,
        "core_momentum": 0.871949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499037
      },
      {
        "date": "2026-03-06",
        "close": 54.84,
        "direction_boundary": 31.602684,
        "core_momentum": 0.735296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519071
      },
      {
        "date": "2026-03-13",
        "close": 57.099998,
        "direction_boundary": 31.662367,
        "core_momentum": 0.803403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517766
      },
      {
        "date": "2026-03-20",
        "close": 53.080002,
        "direction_boundary": 32.219418,
        "core_momentum": 0.647454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53073
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 30.946159,
        "core_momentum": 1.520507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734325
      },
      {
        "date": "2026-04-03",
        "close": 71.290001,
        "direction_boundary": 30.359268,
        "core_momentum": 1.348212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752478
      },
      {
        "date": "2026-04-10",
        "close": 73.169998,
        "direction_boundary": 29.961374,
        "core_momentum": 1.442144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745636
      },
      {
        "date": "2026-04-17",
        "close": 84.550003,
        "direction_boundary": 27.205961,
        "core_momentum": 2.107775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763749
      },
      {
        "date": "2026-04-24",
        "close": 86.279999,
        "direction_boundary": 26.748384,
        "core_momentum": 2.225615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76313
      },
      {
        "date": "2026-05-01",
        "close": 108.954056,
        "direction_boundary": 27.21591,
        "core_momentum": 3.003322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810641
      },
      {
        "date": "2026-05-08",
        "close": 98.858696,
        "direction_boundary": 27.036858,
        "core_momentum": 2.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827359
      },
      {
        "date": "2026-05-15",
        "close": 91.436813,
        "direction_boundary": 28.150957,
        "core_momentum": 2.248089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840311
      },
      {
        "date": "2026-05-22",
        "close": 85.331711,
        "direction_boundary": 28.310114,
        "core_momentum": 2.014178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840281
      },
      {
        "date": "2026-05-29",
        "close": 80.902519,
        "direction_boundary": 28.369801,
        "core_momentum": 1.851713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839317
      },
      {
        "date": "2026-06-05",
        "close": 76.60302,
        "direction_boundary": 27.952013,
        "core_momentum": 1.740519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831565
      },
      {
        "date": "2026-06-12",
        "close": 89.521484,
        "direction_boundary": 28.797537,
        "core_momentum": 2.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837545
      },
      {
        "date": "2026-06-19",
        "close": 86.877937,
        "direction_boundary": 28.160906,
        "core_momentum": 2.085055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839313
      },
      {
        "date": "2026-06-26",
        "close": 82.508606,
        "direction_boundary": 28.648325,
        "core_momentum": 1.88005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844145
      },
      {
        "date": "2026-07-03",
        "close": 91.589996,
        "direction_boundary": 30.617899,
        "core_momentum": 1.991387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847021
      },
      {
        "date": "2026-07-10",
        "close": 71.150002,
        "direction_boundary": 30.637791,
        "core_momentum": 1.322295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920306
      },
      {
        "date": "2026-07-17",
        "close": 62.299999,
        "direction_boundary": 31.48,
        "core_momentum": 0.979034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936415
      },
      {
        "date": "2026-07-24",
        "close": 61.41,
        "direction_boundary": 35.16,
        "core_momentum": 0.746587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936048
      },
      {
        "date": "2026-07-31",
        "close": 61.52,
        "direction_boundary": 37.98,
        "core_momentum": 0.6198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922977
      },
      {
        "date": "2026-08-07",
        "close": 69.489998,
        "direction_boundary": 34.970001,
        "core_momentum": 0.987132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.508057,
        "volume": 31191150
      },
      {
        "date": "2023-08-04",
        "close": 60.867455,
        "volume": 22825820
      },
      {
        "date": "2023-08-11",
        "close": 57.725079,
        "volume": 17699168
      },
      {
        "date": "2023-08-18",
        "close": 54.090172,
        "volume": 21339644
      },
      {
        "date": "2023-08-25",
        "close": 50.011986,
        "volume": 27145700
      },
      {
        "date": "2023-09-01",
        "close": 51.026608,
        "volume": 29087544
      },
      {
        "date": "2023-09-08",
        "close": 49.598255,
        "volume": 39408803
      },
      {
        "date": "2023-09-15",
        "close": 49.89378,
        "volume": 60028454
      },
      {
        "date": "2023-09-22",
        "close": 54.612263,
        "volume": 99359959
      },
      {
        "date": "2023-09-29",
        "close": 53.863609,
        "volume": 47616468
      },
      {
        "date": "2023-10-13",
        "close": 61.734314,
        "volume": 124492997
      },
      {
        "date": "2023-10-20",
        "close": 59.71492,
        "volume": 94078568
      },
      {
        "date": "2023-10-27",
        "close": 56.631657,
        "volume": 85822770
      },
      {
        "date": "2023-11-03",
        "close": 53.459732,
        "volume": 45920615
      },
      {
        "date": "2023-11-10",
        "close": 55.833748,
        "volume": 51830388
      },
      {
        "date": "2023-11-17",
        "close": 54.730473,
        "volume": 42920072
      },
      {
        "date": "2023-11-24",
        "close": 51.824516,
        "volume": 32012592
      },
      {
        "date": "2023-12-01",
        "close": 51.469891,
        "volume": 31065836
      },
      {
        "date": "2023-12-08",
        "close": 54.267487,
        "volume": 86613320
      },
      {
        "date": "2023-12-15",
        "close": 52.139736,
        "volume": 42483904
      },
      {
        "date": "2023-12-22",
        "close": 52.671673,
        "volume": 33193935
      },
      {
        "date": "2023-12-29",
        "close": 53.400627,
        "volume": 44684781
      },
      {
        "date": "2024-01-05",
        "close": 51.115265,
        "volume": 24024065
      },
      {
        "date": "2024-01-12",
        "close": 56.937027,
        "volume": 79163319
      },
      {
        "date": "2024-01-19",
        "close": 52.799732,
        "volume": 69054496
      },
      {
        "date": "2024-01-26",
        "close": 49.499752,
        "volume": 56034211
      },
      {
        "date": "2024-02-02",
        "close": 35.846684,
        "volume": 62175755
      },
      {
        "date": "2024-02-09",
        "close": 37.925182,
        "volume": 60974029
      },
      {
        "date": "2024-02-23",
        "close": 42.27919,
        "volume": 58479023
      },
      {
        "date": "2024-03-01",
        "close": 44.505447,
        "volume": 78504130
      },
      {
        "date": "2024-03-08",
        "close": 41.520687,
        "volume": 44415041
      },
      {
        "date": "2024-03-15",
        "close": 43.658287,
        "volume": 46653166
      },
      {
        "date": "2024-03-22",
        "close": 41.047848,
        "volume": 32669554
      },
      {
        "date": "2024-03-29",
        "close": 38.151745,
        "volume": 29097810
      },
      {
        "date": "2024-04-05",
        "close": 41.205463,
        "volume": 32201947
      },
      {
        "date": "2024-04-12",
        "close": 38.447266,
        "volume": 39702722
      },
      {
        "date": "2024-04-19",
        "close": 34.743408,
        "volume": 36415433
      },
      {
        "date": "2024-04-26",
        "close": 34.408482,
        "volume": 30943070
      },
      {
        "date": "2024-05-03",
        "close": 36.152058,
        "volume": 16114079
      },
      {
        "date": "2024-05-10",
        "close": 36.309669,
        "volume": 28887974
      },
      {
        "date": "2024-05-17",
        "close": 35.117733,
        "volume": 20283898
      },
      {
        "date": "2024-05-24",
        "close": 33.600723,
        "volume": 27515331
      },
      {
        "date": "2024-05-31",
        "close": 33.778038,
        "volume": 21646811
      },
      {
        "date": "2024-06-07",
        "close": 31.738947,
        "volume": 33776976
      },
      {
        "date": "2024-06-14",
        "close": 32.507298,
        "volume": 24746829
      },
      {
        "date": "2024-06-21",
        "close": 29.991215,
        "volume": 22961308
      },
      {
        "date": "2024-06-28",
        "close": 29.8619,
        "volume": 51447441
      },
      {
        "date": "2024-07-05",
        "close": 29.165586,
        "volume": 29069724
      },
      {
        "date": "2024-07-12",
        "close": 30.966053,
        "volume": 54649855
      },
      {
        "date": "2024-07-19",
        "close": 31.035686,
        "volume": 50892216
      },
      {
        "date": "2024-07-26",
        "close": 30.737265,
        "volume": 68139177
      },
      {
        "date": "2024-08-02",
        "close": 31.344053,
        "volume": 46723154
      },
      {
        "date": "2024-08-09",
        "close": 29.722637,
        "volume": 52076694
      },
      {
        "date": "2024-08-16",
        "close": 29.573427,
        "volume": 35768375
      },
      {
        "date": "2024-08-23",
        "close": 28.250431,
        "volume": 60395915
      },
      {
        "date": "2024-08-30",
        "close": 30.050898,
        "volume": 47377574
      },
      {
        "date": "2024-09-06",
        "close": 29.245165,
        "volume": 46374096
      },
      {
        "date": "2024-09-13",
        "close": 28.509062,
        "volume": 63784356
      },
      {
        "date": "2024-09-20",
        "close": 28.618484,
        "volume": 20034460
      },
      {
        "date": "2024-09-27",
        "close": 34.258621,
        "volume": 77181472
      },
      {
        "date": "2024-10-04",
        "close": 37.680508,
        "volume": 29261339
      },
      {
        "date": "2024-10-11",
        "close": 33.522522,
        "volume": 79821543
      },
      {
        "date": "2024-10-18",
        "close": 33.781151,
        "volume": 54264348
      },
      {
        "date": "2024-10-25",
        "close": 35.860142,
        "volume": 75299405
      },
      {
        "date": "2024-11-01",
        "close": 35.39262,
        "volume": 65234119
      },
      {
        "date": "2024-11-08",
        "close": 36.944401,
        "volume": 82735259
      },
      {
        "date": "2024-11-15",
        "close": 36.785244,
        "volume": 103511410
      },
      {
        "date": "2024-11-22",
        "close": 38.148029,
        "volume": 77947437
      },
      {
        "date": "2024-11-29",
        "close": 37.919239,
        "volume": 43904138
      },
      {
        "date": "2024-12-06",
        "close": 36.944401,
        "volume": 39859975
      },
      {
        "date": "2024-12-13",
        "close": 35.621407,
        "volume": 33050832
      },
      {
        "date": "2024-12-20",
        "close": 34.407833,
        "volume": 21275568
      },
      {
        "date": "2024-12-27",
        "close": 33.094784,
        "volume": 19243622
      },
      {
        "date": "2025-01-03",
        "close": 31.035686,
        "volume": 19877950
      },
      {
        "date": "2025-01-10",
        "close": 29.71269,
        "volume": 24749608
      },
      {
        "date": "2025-01-17",
        "close": 31.911053,
        "volume": 38066551
      },
      {
        "date": "2025-01-24",
        "close": 30.985949,
        "volume": 20395152
      },
      {
        "date": "2025-01-31",
        "close": 30.409002,
        "volume": 3448348
      },
      {
        "date": "2025-02-07",
        "close": 32.030418,
        "volume": 17898715
      },
      {
        "date": "2025-02-14",
        "close": 32.348736,
        "volume": 36800629
      },
      {
        "date": "2025-02-21",
        "close": 31.881208,
        "volume": 29770728
      },
      {
        "date": "2025-02-28",
        "close": 31.602684,
        "volume": 37498505
      },
      {
        "date": "2025-03-07",
        "close": 31.662367,
        "volume": 36989300
      },
      {
        "date": "2025-03-14",
        "close": 32.219418,
        "volume": 34951515
      },
      {
        "date": "2025-03-21",
        "close": 30.946159,
        "volume": 26257121
      },
      {
        "date": "2025-03-28",
        "close": 30.359268,
        "volume": 20136987
      },
      {
        "date": "2025-04-04",
        "close": 29.961374,
        "volume": 11161416
      },
      {
        "date": "2025-04-11",
        "close": 27.205961,
        "volume": 31071555
      },
      {
        "date": "2025-04-18",
        "close": 26.748384,
        "volume": 14283503
      },
      {
        "date": "2025-04-25",
        "close": 27.21591,
        "volume": 21598326
      },
      {
        "date": "2025-05-02",
        "close": 27.036858,
        "volume": 8523189
      },
      {
        "date": "2025-05-09",
        "close": 28.150957,
        "volume": 18523450
      },
      {
        "date": "2025-05-16",
        "close": 28.310114,
        "volume": 21607506
      },
      {
        "date": "2025-05-23",
        "close": 28.369801,
        "volume": 17907740
      },
      {
        "date": "2025-05-30",
        "close": 27.952013,
        "volume": 13348050
      },
      {
        "date": "2025-06-06",
        "close": 28.797537,
        "volume": 19065350
      },
      {
        "date": "2025-06-13",
        "close": 28.160906,
        "volume": 28496623
      },
      {
        "date": "2025-06-20",
        "close": 28.648325,
        "volume": 23204114
      },
      {
        "date": "2025-06-27",
        "close": 30.617899,
        "volume": 41307773
      },
      {
        "date": "2025-07-04",
        "close": 30.637791,
        "volume": 44777176
      },
      {
        "date": "2025-07-11",
        "close": 31.48,
        "volume": 32269750
      },
      {
        "date": "2025-07-18",
        "close": 35.16,
        "volume": 107545306
      },
      {
        "date": "2025-07-25",
        "close": 37.98,
        "volume": 101770282
      },
      {
        "date": "2025-08-01",
        "close": 34.970001,
        "volume": 62663146
      },
      {
        "date": "2025-08-08",
        "close": 36.380001,
        "volume": 50397407
      },
      {
        "date": "2025-08-15",
        "close": 35.959999,
        "volume": 81732290
      },
      {
        "date": "2025-08-22",
        "close": 35.380001,
        "volume": 41434961
      },
      {
        "date": "2025-08-29",
        "close": 35.299999,
        "volume": 50023587
      },
      {
        "date": "2025-09-05",
        "close": 37.18,
        "volume": 50920302
      },
      {
        "date": "2025-09-12",
        "close": 36.57,
        "volume": 74280071
      },
      {
        "date": "2025-09-19",
        "close": 35.5,
        "volume": 45926481
      },
      {
        "date": "2025-09-26",
        "close": 35.700001,
        "volume": 38720604
      },
      {
        "date": "2025-10-03",
        "close": 39.330002,
        "volume": 34041622
      },
      {
        "date": "2025-10-10",
        "close": 39.720001,
        "volume": 39257291
      },
      {
        "date": "2025-10-17",
        "close": 39.950001,
        "volume": 69882279
      },
      {
        "date": "2025-10-24",
        "close": 43.580002,
        "volume": 87525425
      },
      {
        "date": "2025-10-31",
        "close": 47.490002,
        "volume": 108605279
      },
      {
        "date": "2025-11-07",
        "close": 48.259998,
        "volume": 81750085
      },
      {
        "date": "2025-11-14",
        "close": 53.950001,
        "volume": 100180487
      },
      {
        "date": "2025-11-21",
        "close": 58.959999,
        "volume": 195672813
      },
      {
        "date": "2025-11-28",
        "close": 53.77,
        "volume": 151602158
      },
      {
        "date": "2025-12-05",
        "close": 48.689999,
        "volume": 76532027
      },
      {
        "date": "2025-12-12",
        "close": 48.040001,
        "volume": 85997845
      },
      {
        "date": "2025-12-19",
        "close": 50.75,
        "volume": 97740153
      },
      {
        "date": "2025-12-26",
        "close": 55.459999,
        "volume": 120293623
      },
      {
        "date": "2026-01-02",
        "close": 51.75,
        "volume": 48643973
      },
      {
        "date": "2026-01-09",
        "close": 55.970001,
        "volume": 101413641
      },
      {
        "date": "2026-01-16",
        "close": 54.75,
        "volume": 105231396
      },
      {
        "date": "2026-01-23",
        "close": 61.27,
        "volume": 84484025
      },
      {
        "date": "2026-01-30",
        "close": 54.630001,
        "volume": 83427796
      },
      {
        "date": "2026-02-06",
        "close": 51.689999,
        "volume": 49168381
      },
      {
        "date": "2026-02-13",
        "close": 52.560001,
        "volume": 30305753
      },
      {
        "date": "2026-02-27",
        "close": 59.68,
        "volume": 62971401
      },
      {
        "date": "2026-03-06",
        "close": 54.84,
        "volume": 63169334
      },
      {
        "date": "2026-03-13",
        "close": 57.099998,
        "volume": 61400607
      },
      {
        "date": "2026-03-20",
        "close": 53.080002,
        "volume": 61316486
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 165442034
      },
      {
        "date": "2026-04-03",
        "close": 71.290001,
        "volume": 237442110
      },
      {
        "date": "2026-04-10",
        "close": 73.169998,
        "volume": 135747114
      },
      {
        "date": "2026-04-17",
        "close": 84.550003,
        "volume": 195189487
      },
      {
        "date": "2026-04-24",
        "close": 86.279999,
        "volume": 139561480
      },
      {
        "date": "2026-05-01",
        "close": 108.954056,
        "volume": 149775495
      },
      {
        "date": "2026-05-08",
        "close": 98.858696,
        "volume": 132690399
      },
      {
        "date": "2026-05-15",
        "close": 91.436813,
        "volume": 166353931
      },
      {
        "date": "2026-05-22",
        "close": 85.331711,
        "volume": 112978674
      },
      {
        "date": "2026-05-29",
        "close": 80.902519,
        "volume": 104540653
      },
      {
        "date": "2026-06-05",
        "close": 76.60302,
        "volume": 22529381
      },
      {
        "date": "2026-06-12",
        "close": 89.521484,
        "volume": 46270380
      },
      {
        "date": "2026-06-19",
        "close": 86.877937,
        "volume": 129820740
      },
      {
        "date": "2026-06-26",
        "close": 82.508606,
        "volume": 30723626
      },
      {
        "date": "2026-07-03",
        "close": 91.589996,
        "volume": 28986996
      },
      {
        "date": "2026-07-10",
        "close": 71.150002,
        "volume": 141026176
      },
      {
        "date": "2026-07-17",
        "close": 62.299999,
        "volume": 130814853
      },
      {
        "date": "2026-07-24",
        "close": 61.41,
        "volume": 122647685
      },
      {
        "date": "2026-07-31",
        "close": 61.52,
        "volume": 90944505
      },
      {
        "date": "2026-08-07",
        "close": 69.489998,
        "volume": 75938400
      }
    ],
    "sharemaestro_context": {
      "trend": 72.243828,
      "fair_value": 45.636526,
      "market_activity": -5.000756,
      "market_dynamics": -1.047944,
      "relative_strength": 13.648119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015942,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.250538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.454788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 1.725
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.204973
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.16733
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.113681
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.430479
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.494129
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.269587
      }
    ]
  }
}