{
  "ticker": {
    "uuid": "6e56cd7a-417d-4ed5-9c6b-6c12b02b9583",
    "symbol": "002777",
    "name": "Sichuan Jiuyuan Yinhai Software.Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.65,
    "boundary_margin": -0.33028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334152,
    "volatility_stability": 1.2206,
    "risk_context": 0.2993,
    "current_regime": {
      "move": -0.312435,
      "interruption": 0.121827,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.244432,
        "direction_boundary": 12.509117,
        "core_momentum": 1.417791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845208
      },
      {
        "date": "2023-08-04",
        "close": 32.812351,
        "direction_boundary": 13.107123,
        "core_momentum": 1.503398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846902
      },
      {
        "date": "2023-08-11",
        "close": 29.467169,
        "direction_boundary": 13.214959,
        "core_momentum": 1.229834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863882
      },
      {
        "date": "2023-08-18",
        "close": 32.467999,
        "direction_boundary": 13.616899,
        "core_momentum": 1.38439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862917
      },
      {
        "date": "2023-08-25",
        "close": 29.909912,
        "direction_boundary": 14.410974,
        "core_momentum": 1.075496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875043
      },
      {
        "date": "2023-09-01",
        "close": 32.930424,
        "direction_boundary": 13.881591,
        "core_momentum": 1.372237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881467
      },
      {
        "date": "2023-09-08",
        "close": 31.169277,
        "direction_boundary": 13.665916,
        "core_momentum": 1.280804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885509
      },
      {
        "date": "2023-09-15",
        "close": 29.565556,
        "direction_boundary": 13.656113,
        "core_momentum": 1.165005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87176
      },
      {
        "date": "2023-09-22",
        "close": 25.777622,
        "direction_boundary": 13.469849,
        "core_momentum": 0.913728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870516
      },
      {
        "date": "2023-09-29",
        "close": 26.289238,
        "direction_boundary": 13.067909,
        "core_momentum": 1.01174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854363
      },
      {
        "date": "2023-10-27",
        "close": 23.544218,
        "direction_boundary": 14.410974,
        "core_momentum": 0.63377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647469
      },
      {
        "date": "2023-11-03",
        "close": 23.435991,
        "direction_boundary": 16.204994,
        "core_momentum": 0.44622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640626
      },
      {
        "date": "2023-11-10",
        "close": 24.57729,
        "direction_boundary": 15.803055,
        "core_momentum": 0.555224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625473
      },
      {
        "date": "2023-11-17",
        "close": 27.027147,
        "direction_boundary": 16.214796,
        "core_momentum": 0.66682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626788
      },
      {
        "date": "2023-11-24",
        "close": 26.476177,
        "direction_boundary": 17.185331,
        "core_momentum": 0.540627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620769
      },
      {
        "date": "2023-12-01",
        "close": 26.564726,
        "direction_boundary": 17.244152,
        "core_momentum": 0.540506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614703
      },
      {
        "date": "2023-12-08",
        "close": 27.499411,
        "direction_boundary": 15.665807,
        "core_momentum": 0.755378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563535
      },
      {
        "date": "2023-12-15",
        "close": 27.076342,
        "direction_boundary": 16.685358,
        "core_momentum": 0.622761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563573
      },
      {
        "date": "2023-12-22",
        "close": 24.606806,
        "direction_boundary": 15.901088,
        "core_momentum": 0.547492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512373
      },
      {
        "date": "2023-12-29",
        "close": 24.705196,
        "direction_boundary": 14.979568,
        "core_momentum": 0.64926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50959
      },
      {
        "date": "2024-01-05",
        "close": 23.160505,
        "direction_boundary": 14.646254,
        "core_momentum": 0.581326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514154
      },
      {
        "date": "2024-01-12",
        "close": 21.497749,
        "direction_boundary": 14.705075,
        "core_momentum": 0.461927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4957
      },
      {
        "date": "2024-01-19",
        "close": 20.110481,
        "direction_boundary": 15.646199,
        "core_momentum": 0.285327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480028
      },
      {
        "date": "2024-01-26",
        "close": 20.20887,
        "direction_boundary": 15.12662,
        "core_momentum": 0.335981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462643
      },
      {
        "date": "2024-02-02",
        "close": 16.725937,
        "direction_boundary": 19.58716,
        "core_momentum": -0.146076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519764
      },
      {
        "date": "2024-02-09",
        "close": 17.601591,
        "direction_boundary": 18.989153,
        "core_momentum": -0.073071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509149
      },
      {
        "date": "2024-02-23",
        "close": 20.169512,
        "direction_boundary": 18.606821,
        "core_momentum": 0.083985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540354
      },
      {
        "date": "2024-03-01",
        "close": 21.153393,
        "direction_boundary": 17.508844,
        "core_momentum": 0.208155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524065
      },
      {
        "date": "2024-03-08",
        "close": 20.307255,
        "direction_boundary": 18.136259,
        "core_momentum": 0.119705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516813
      },
      {
        "date": "2024-03-15",
        "close": 22.176626,
        "direction_boundary": 18.685247,
        "core_momentum": 0.186852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513422
      },
      {
        "date": "2024-03-22",
        "close": 23.652445,
        "direction_boundary": 18.204882,
        "core_momentum": 0.299236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521563
      },
      {
        "date": "2024-03-29",
        "close": 22.393078,
        "direction_boundary": 21.087078,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521875
      },
      {
        "date": "2024-04-05",
        "close": 21.045166,
        "direction_boundary": 24.6359,
        "core_momentum": -0.145752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495219
      },
      {
        "date": "2024-04-12",
        "close": 18.585468,
        "direction_boundary": 27.763182,
        "core_momentum": -0.330571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518922
      },
      {
        "date": "2024-04-19",
        "close": 17.503202,
        "direction_boundary": 40.252693,
        "core_momentum": -0.565167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522184
      },
      {
        "date": "2024-04-26",
        "close": 18.555954,
        "direction_boundary": 37.380302,
        "core_momentum": -0.50359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522572
      },
      {
        "date": "2024-05-03",
        "close": 18.900309,
        "direction_boundary": 33.037403,
        "core_momentum": -0.427912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523637
      },
      {
        "date": "2024-05-10",
        "close": 18.064013,
        "direction_boundary": 30.54734,
        "core_momentum": -0.408655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526069
      },
      {
        "date": "2024-05-17",
        "close": 17.857397,
        "direction_boundary": 33.860886,
        "core_momentum": -0.472625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519478
      },
      {
        "date": "2024-05-24",
        "close": 16.716099,
        "direction_boundary": 30.400291,
        "core_momentum": -0.450134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500614
      },
      {
        "date": "2024-05-31",
        "close": 16.706261,
        "direction_boundary": 28.424255,
        "core_momentum": -0.412253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501213
      },
      {
        "date": "2024-06-07",
        "close": 15.318991,
        "direction_boundary": 26.692629,
        "core_momentum": -0.426097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509138
      },
      {
        "date": "2024-06-14",
        "close": 15.988029,
        "direction_boundary": 31.789124,
        "core_momentum": -0.49706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511049
      },
      {
        "date": "2024-06-21",
        "close": 15.279407,
        "direction_boundary": 31.86783,
        "core_momentum": -0.520538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512097
      },
      {
        "date": "2024-06-28",
        "close": 14.862966,
        "direction_boundary": 37.9482,
        "core_momentum": -0.608335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501107
      },
      {
        "date": "2024-07-05",
        "close": 14.773728,
        "direction_boundary": 35.813187,
        "core_momentum": -0.587478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500364
      },
      {
        "date": "2024-07-12",
        "close": 14.357287,
        "direction_boundary": 34.898178,
        "core_momentum": -0.588595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496395
      },
      {
        "date": "2024-07-19",
        "close": 13.702881,
        "direction_boundary": 30.697018,
        "core_momentum": -0.553609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491579
      },
      {
        "date": "2024-07-26",
        "close": 14.287881,
        "direction_boundary": 33.392841,
        "core_momentum": -0.572127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492806
      },
      {
        "date": "2024-08-02",
        "close": 14.347373,
        "direction_boundary": 29.900074,
        "core_momentum": -0.520156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492754
      },
      {
        "date": "2024-08-09",
        "close": 13.405424,
        "direction_boundary": 30.244432,
        "core_momentum": -0.556764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430958
      },
      {
        "date": "2024-08-16",
        "close": 12.879915,
        "direction_boundary": 32.812351,
        "core_momentum": -0.607467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424239
      },
      {
        "date": "2024-08-23",
        "close": 12.136271,
        "direction_boundary": 29.467169,
        "core_momentum": -0.588143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370965
      },
      {
        "date": "2024-08-30",
        "close": 12.671695,
        "direction_boundary": 32.467999,
        "core_momentum": -0.609717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3694
      },
      {
        "date": "2024-09-06",
        "close": 12.146186,
        "direction_boundary": 29.909912,
        "core_momentum": -0.593908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369581
      },
      {
        "date": "2024-09-13",
        "close": 12.532882,
        "direction_boundary": 32.930424,
        "core_momentum": -0.619413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343967
      },
      {
        "date": "2024-09-20",
        "close": 13.306272,
        "direction_boundary": 31.169277,
        "core_momentum": -0.573097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341733
      },
      {
        "date": "2024-09-27",
        "close": 15.477712,
        "direction_boundary": 29.565556,
        "core_momentum": -0.476495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414072
      },
      {
        "date": "2024-10-04",
        "close": 17.024492,
        "direction_boundary": 25.777622,
        "core_momentum": -0.339563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43466
      },
      {
        "date": "2024-10-11",
        "close": 16.568388,
        "direction_boundary": 26.289238,
        "core_momentum": -0.369765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402431
      },
      {
        "date": "2024-10-18",
        "close": 19.830509,
        "direction_boundary": 25.393908,
        "core_momentum": -0.219084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468156
      },
      {
        "date": "2024-10-25",
        "close": 22.339067,
        "direction_boundary": 23.435991,
        "core_momentum": -0.046805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489157
      },
      {
        "date": "2024-11-01",
        "close": 21.010424,
        "direction_boundary": 23.544218,
        "core_momentum": -0.107619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4979
      },
      {
        "date": "2024-11-08",
        "close": 23.102541,
        "direction_boundary": 23.435991,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507972
      },
      {
        "date": "2024-11-15",
        "close": 20.266781,
        "direction_boundary": 24.57729,
        "core_momentum": -0.175386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543595
      },
      {
        "date": "2024-11-22",
        "close": 20.425425,
        "direction_boundary": 27.027147,
        "core_momentum": -0.244263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533887
      },
      {
        "date": "2024-11-29",
        "close": 20.970762,
        "direction_boundary": 26.476177,
        "core_momentum": -0.207938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534357
      },
      {
        "date": "2024-12-06",
        "close": 20.712965,
        "direction_boundary": 26.564726,
        "core_momentum": -0.220283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517483
      },
      {
        "date": "2024-12-13",
        "close": 19.691696,
        "direction_boundary": 27.499411,
        "core_momentum": -0.283923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522406
      },
      {
        "date": "2024-12-20",
        "close": 18.977797,
        "direction_boundary": 27.076342,
        "core_momentum": -0.2991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520816
      },
      {
        "date": "2024-12-27",
        "close": 17.817711,
        "direction_boundary": 24.606806,
        "core_momentum": -0.275903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527982
      },
      {
        "date": "2025-01-03",
        "close": 15.547119,
        "direction_boundary": 24.705196,
        "core_momentum": -0.370694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56408
      },
      {
        "date": "2025-01-10",
        "close": 15.319067,
        "direction_boundary": 23.160505,
        "core_momentum": -0.338569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562907
      },
      {
        "date": "2025-01-17",
        "close": 16.241186,
        "direction_boundary": 21.497749,
        "core_momentum": -0.244517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563424
      },
      {
        "date": "2025-01-24",
        "close": 16.806356,
        "direction_boundary": 20.110481,
        "core_momentum": -0.164299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562571
      },
      {
        "date": "2025-01-31",
        "close": 16.855932,
        "direction_boundary": 20.20887,
        "core_momentum": -0.165914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562582
      },
      {
        "date": "2025-02-07",
        "close": 19.721439,
        "direction_boundary": 16.725937,
        "core_momentum": 0.179093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58916
      },
      {
        "date": "2025-02-14",
        "close": 22.101103,
        "direction_boundary": 17.601591,
        "core_momentum": 0.255631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599086
      },
      {
        "date": "2025-02-21",
        "close": 21.238474,
        "direction_boundary": 20.169512,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594423
      },
      {
        "date": "2025-02-28",
        "close": 19.156271,
        "direction_boundary": 21.153393,
        "core_momentum": -0.094411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617946
      },
      {
        "date": "2025-03-07",
        "close": 20.584068,
        "direction_boundary": 20.307255,
        "core_momentum": 0.013631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616715
      },
      {
        "date": "2025-03-14",
        "close": 20.028814,
        "direction_boundary": 22.176626,
        "core_momentum": -0.09685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619973
      },
      {
        "date": "2025-03-21",
        "close": 18.96788,
        "direction_boundary": 23.652445,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624787
      },
      {
        "date": "2025-03-28",
        "close": 17.966442,
        "direction_boundary": 22.393078,
        "core_momentum": -0.197679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598747
      },
      {
        "date": "2025-04-04",
        "close": 17.748304,
        "direction_boundary": 21.045166,
        "core_momentum": -0.156656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585002
      },
      {
        "date": "2025-04-11",
        "close": 16.687372,
        "direction_boundary": 18.585468,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590322
      },
      {
        "date": "2025-04-18",
        "close": 16.261017,
        "direction_boundary": 17.503202,
        "core_momentum": -0.070969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531218
      },
      {
        "date": "2025-04-25",
        "close": 16.687372,
        "direction_boundary": 18.555954,
        "core_momentum": -0.1007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501637
      },
      {
        "date": "2025-05-02",
        "close": 17.550001,
        "direction_boundary": 18.900309,
        "core_momentum": -0.071444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503243
      },
      {
        "date": "2025-05-09",
        "close": 17.619408,
        "direction_boundary": 18.064013,
        "core_momentum": -0.024613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481776
      },
      {
        "date": "2025-05-16",
        "close": 17.242626,
        "direction_boundary": 17.857397,
        "core_momentum": -0.034427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449867
      },
      {
        "date": "2025-05-23",
        "close": 17.589661,
        "direction_boundary": 16.716099,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450936
      },
      {
        "date": "2025-05-30",
        "close": 17.262457,
        "direction_boundary": 16.706261,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448849
      },
      {
        "date": "2025-06-06",
        "close": 17.609491,
        "direction_boundary": 15.318991,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450375
      },
      {
        "date": "2025-06-13",
        "close": 17.02,
        "direction_boundary": 15.988029,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447699
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "direction_boundary": 15.279407,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446333
      },
      {
        "date": "2025-06-27",
        "close": 18.280001,
        "direction_boundary": 14.862966,
        "core_momentum": 0.229903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459534
      },
      {
        "date": "2025-07-04",
        "close": 17.719999,
        "direction_boundary": 14.773728,
        "core_momentum": 0.199426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417943
      },
      {
        "date": "2025-07-11",
        "close": 18.549999,
        "direction_boundary": 14.357287,
        "core_momentum": 0.292027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420631
      },
      {
        "date": "2025-07-18",
        "close": 19.01,
        "direction_boundary": 13.702881,
        "core_momentum": 0.3873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414979
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "direction_boundary": 14.287881,
        "core_momentum": 0.340297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413002
      },
      {
        "date": "2025-08-01",
        "close": 19.65,
        "direction_boundary": 14.347373,
        "core_momentum": 0.369589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413985
      },
      {
        "date": "2025-08-08",
        "close": 20.68,
        "direction_boundary": 13.405424,
        "core_momentum": 0.542659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359082
      },
      {
        "date": "2025-08-15",
        "close": 20.16,
        "direction_boundary": 12.879915,
        "core_momentum": 0.565228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322186
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "direction_boundary": 12.136271,
        "core_momentum": 0.722111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322278
      },
      {
        "date": "2025-08-29",
        "close": 19.91,
        "direction_boundary": 12.671695,
        "core_momentum": 0.571218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295269
      },
      {
        "date": "2025-09-05",
        "close": 18.940001,
        "direction_boundary": 12.146186,
        "core_momentum": 0.559337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28534
      },
      {
        "date": "2025-09-12",
        "close": 19.309999,
        "direction_boundary": 12.532882,
        "core_momentum": 0.540747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284785
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "direction_boundary": 13.306272,
        "core_momentum": 0.386564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281733
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "direction_boundary": 15.477712,
        "core_momentum": 0.223049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273235
      },
      {
        "date": "2025-10-03",
        "close": 18.99,
        "direction_boundary": 17.024492,
        "core_momentum": 0.115452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2025-10-10",
        "close": 19.16,
        "direction_boundary": 16.568388,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256282
      },
      {
        "date": "2025-10-17",
        "close": 18.65,
        "direction_boundary": 19.830509,
        "core_momentum": -0.05953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256554
      },
      {
        "date": "2025-10-24",
        "close": 18.860001,
        "direction_boundary": 22.339067,
        "core_momentum": -0.155739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254998
      },
      {
        "date": "2025-10-31",
        "close": 19.280001,
        "direction_boundary": 21.010424,
        "core_momentum": -0.08236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247762
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "direction_boundary": 23.102541,
        "core_momentum": -0.17758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249048
      },
      {
        "date": "2025-11-14",
        "close": 18.84,
        "direction_boundary": 20.266781,
        "core_momentum": -0.0704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247118
      },
      {
        "date": "2025-11-21",
        "close": 18.610001,
        "direction_boundary": 20.425425,
        "core_momentum": -0.088881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246849
      },
      {
        "date": "2025-11-28",
        "close": 19.4,
        "direction_boundary": 20.970762,
        "core_momentum": -0.074902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250763
      },
      {
        "date": "2025-12-05",
        "close": 18.34,
        "direction_boundary": 20.712965,
        "core_momentum": -0.114564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263297
      },
      {
        "date": "2025-12-12",
        "close": 17.690001,
        "direction_boundary": 19.691696,
        "core_momentum": -0.101652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263862
      },
      {
        "date": "2025-12-19",
        "close": 18.040001,
        "direction_boundary": 18.977797,
        "core_momentum": -0.049415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262154
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "direction_boundary": 17.817711,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226041
      },
      {
        "date": "2026-01-02",
        "close": 17.940001,
        "direction_boundary": 15.547119,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222293
      },
      {
        "date": "2026-01-09",
        "close": 20.309999,
        "direction_boundary": 15.319067,
        "core_momentum": 0.325799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274581
      },
      {
        "date": "2026-01-16",
        "close": 21.24,
        "direction_boundary": 16.241186,
        "core_momentum": 0.307786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "direction_boundary": 16.806356,
        "core_momentum": 0.252502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279645
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "direction_boundary": 16.855932,
        "core_momentum": 0.174661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2026-02-06",
        "close": 19.139999,
        "direction_boundary": 19.721439,
        "core_momentum": -0.029483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285787
      },
      {
        "date": "2026-02-13",
        "close": 19.74,
        "direction_boundary": 22.101103,
        "core_momentum": -0.106832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287592
      },
      {
        "date": "2026-02-27",
        "close": 20.059999,
        "direction_boundary": 21.238474,
        "core_momentum": -0.055488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283782
      },
      {
        "date": "2026-03-06",
        "close": 18.700001,
        "direction_boundary": 19.156271,
        "core_momentum": -0.023818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292415
      },
      {
        "date": "2026-03-13",
        "close": 18.290001,
        "direction_boundary": 20.584068,
        "core_momentum": -0.111449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285848
      },
      {
        "date": "2026-03-20",
        "close": 17.540001,
        "direction_boundary": 20.028814,
        "core_momentum": -0.124262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289568
      },
      {
        "date": "2026-03-27",
        "close": 16.74,
        "direction_boundary": 18.96788,
        "core_momentum": -0.117455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289897
      },
      {
        "date": "2026-04-03",
        "close": 15.76,
        "direction_boundary": 17.966442,
        "core_momentum": -0.122809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2026-04-10",
        "close": 16.440001,
        "direction_boundary": 17.748304,
        "core_momentum": -0.073714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304428
      },
      {
        "date": "2026-04-17",
        "close": 16.416199,
        "direction_boundary": 16.687372,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303782
      },
      {
        "date": "2026-04-24",
        "close": 16.048967,
        "direction_boundary": 16.261017,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303239
      },
      {
        "date": "2026-05-01",
        "close": 15.61226,
        "direction_boundary": 16.687372,
        "core_momentum": -0.064427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303666
      },
      {
        "date": "2026-05-08",
        "close": 16.376497,
        "direction_boundary": 17.550001,
        "core_momentum": -0.066866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310659
      },
      {
        "date": "2026-05-15",
        "close": 16.445972,
        "direction_boundary": 17.619408,
        "core_momentum": -0.066599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310746
      },
      {
        "date": "2026-05-22",
        "close": 15.741287,
        "direction_boundary": 17.242626,
        "core_momentum": -0.087071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315238
      },
      {
        "date": "2026-05-29",
        "close": 14.054011,
        "direction_boundary": 17.589661,
        "core_momentum": -0.201007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      },
      {
        "date": "2026-06-05",
        "close": 13.587529,
        "direction_boundary": 17.262457,
        "core_momentum": -0.212886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341077
      },
      {
        "date": "2026-06-12",
        "close": 13.259999,
        "direction_boundary": 17.609491,
        "core_momentum": -0.246997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335967
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "direction_boundary": 17.02,
        "core_momentum": -0.229142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334239
      },
      {
        "date": "2026-06-26",
        "close": 11.94,
        "direction_boundary": 16.6,
        "core_momentum": -0.280723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349973
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "direction_boundary": 18.280001,
        "core_momentum": -0.323851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356898
      },
      {
        "date": "2026-07-10",
        "close": 12.37,
        "direction_boundary": 17.719999,
        "core_momentum": -0.301919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355879
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "direction_boundary": 18.549999,
        "core_momentum": -0.337466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2026-07-24",
        "close": 11.82,
        "direction_boundary": 19.01,
        "core_momentum": -0.378222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281393
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "direction_boundary": 19.15,
        "core_momentum": -0.307572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339773
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "direction_boundary": 19.65,
        "core_momentum": -0.33028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334152
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.244432,
        "volume": 67964891
      },
      {
        "date": "2023-08-04",
        "close": 32.812351,
        "volume": 118578257
      },
      {
        "date": "2023-08-11",
        "close": 29.467169,
        "volume": 118407294
      },
      {
        "date": "2023-08-18",
        "close": 32.467999,
        "volume": 160022882
      },
      {
        "date": "2023-08-25",
        "close": 29.909912,
        "volume": 191348372
      },
      {
        "date": "2023-09-01",
        "close": 32.930424,
        "volume": 129477968
      },
      {
        "date": "2023-09-08",
        "close": 31.169277,
        "volume": 77267951
      },
      {
        "date": "2023-09-15",
        "close": 29.565556,
        "volume": 47292652
      },
      {
        "date": "2023-09-22",
        "close": 25.777622,
        "volume": 83087125
      },
      {
        "date": "2023-09-29",
        "close": 26.289238,
        "volume": 47579723
      },
      {
        "date": "2023-10-13",
        "close": 25.393908,
        "volume": 52887744
      },
      {
        "date": "2023-10-20",
        "close": 23.435991,
        "volume": 38683757
      },
      {
        "date": "2023-10-27",
        "close": 23.544218,
        "volume": 43749847
      },
      {
        "date": "2023-11-03",
        "close": 23.435991,
        "volume": 83347697
      },
      {
        "date": "2023-11-10",
        "close": 24.57729,
        "volume": 56373882
      },
      {
        "date": "2023-11-17",
        "close": 27.027147,
        "volume": 139448777
      },
      {
        "date": "2023-11-24",
        "close": 26.476177,
        "volume": 113654962
      },
      {
        "date": "2023-12-01",
        "close": 26.564726,
        "volume": 83124683
      },
      {
        "date": "2023-12-08",
        "close": 27.499411,
        "volume": 78942146
      },
      {
        "date": "2023-12-15",
        "close": 27.076342,
        "volume": 81862124
      },
      {
        "date": "2023-12-22",
        "close": 24.606806,
        "volume": 58346243
      },
      {
        "date": "2023-12-29",
        "close": 24.705196,
        "volume": 38695964
      },
      {
        "date": "2024-01-05",
        "close": 23.160505,
        "volume": 23813270
      },
      {
        "date": "2024-01-12",
        "close": 21.497749,
        "volume": 35259444
      },
      {
        "date": "2024-01-19",
        "close": 20.110481,
        "volume": 35994145
      },
      {
        "date": "2024-01-26",
        "close": 20.20887,
        "volume": 49384716
      },
      {
        "date": "2024-02-02",
        "close": 16.725937,
        "volume": 41061607
      },
      {
        "date": "2024-02-09",
        "close": 17.601591,
        "volume": 69019878
      },
      {
        "date": "2024-02-23",
        "close": 20.169512,
        "volume": 64679092
      },
      {
        "date": "2024-03-01",
        "close": 21.153393,
        "volume": 75195792
      },
      {
        "date": "2024-03-08",
        "close": 20.307255,
        "volume": 56501067
      },
      {
        "date": "2024-03-15",
        "close": 22.176626,
        "volume": 133709020
      },
      {
        "date": "2024-03-22",
        "close": 23.652445,
        "volume": 143834717
      },
      {
        "date": "2024-03-29",
        "close": 22.393078,
        "volume": 52800817
      },
      {
        "date": "2024-04-05",
        "close": 21.045166,
        "volume": 34379107
      },
      {
        "date": "2024-04-12",
        "close": 18.585468,
        "volume": 45475490
      },
      {
        "date": "2024-04-19",
        "close": 17.503202,
        "volume": 48149610
      },
      {
        "date": "2024-04-26",
        "close": 18.555954,
        "volume": 44033233
      },
      {
        "date": "2024-05-03",
        "close": 18.900309,
        "volume": 18462278
      },
      {
        "date": "2024-05-10",
        "close": 18.064013,
        "volume": 38079411
      },
      {
        "date": "2024-05-17",
        "close": 17.857397,
        "volume": 31277768
      },
      {
        "date": "2024-05-24",
        "close": 16.716099,
        "volume": 47841517
      },
      {
        "date": "2024-05-31",
        "close": 16.706261,
        "volume": 40770810
      },
      {
        "date": "2024-06-07",
        "close": 15.318991,
        "volume": 39674642
      },
      {
        "date": "2024-06-14",
        "close": 15.988029,
        "volume": 27583736
      },
      {
        "date": "2024-06-21",
        "close": 15.279407,
        "volume": 26924253
      },
      {
        "date": "2024-06-28",
        "close": 14.862966,
        "volume": 33881708
      },
      {
        "date": "2024-07-05",
        "close": 14.773728,
        "volume": 36706332
      },
      {
        "date": "2024-07-12",
        "close": 14.357287,
        "volume": 33632394
      },
      {
        "date": "2024-07-19",
        "close": 13.702881,
        "volume": 33478318
      },
      {
        "date": "2024-07-26",
        "close": 14.287881,
        "volume": 106799549
      },
      {
        "date": "2024-08-02",
        "close": 14.347373,
        "volume": 83718017
      },
      {
        "date": "2024-08-09",
        "close": 13.405424,
        "volume": 46132037
      },
      {
        "date": "2024-08-16",
        "close": 12.879915,
        "volume": 36709209
      },
      {
        "date": "2024-08-23",
        "close": 12.136271,
        "volume": 31893365
      },
      {
        "date": "2024-08-30",
        "close": 12.671695,
        "volume": 35615597
      },
      {
        "date": "2024-09-06",
        "close": 12.146186,
        "volume": 27854293
      },
      {
        "date": "2024-09-13",
        "close": 12.532882,
        "volume": 78267155
      },
      {
        "date": "2024-09-20",
        "close": 13.306272,
        "volume": 39076477
      },
      {
        "date": "2024-09-27",
        "close": 15.477712,
        "volume": 124122310
      },
      {
        "date": "2024-10-04",
        "close": 17.024492,
        "volume": 34780720
      },
      {
        "date": "2024-10-11",
        "close": 16.568388,
        "volume": 177511215
      },
      {
        "date": "2024-10-18",
        "close": 19.830509,
        "volume": 202876137
      },
      {
        "date": "2024-10-25",
        "close": 22.339067,
        "volume": 237198167
      },
      {
        "date": "2024-11-01",
        "close": 21.010424,
        "volume": 196592306
      },
      {
        "date": "2024-11-08",
        "close": 23.102541,
        "volume": 155758842
      },
      {
        "date": "2024-11-15",
        "close": 20.266781,
        "volume": 123130387
      },
      {
        "date": "2024-11-22",
        "close": 20.425425,
        "volume": 119247919
      },
      {
        "date": "2024-11-29",
        "close": 20.970762,
        "volume": 104955391
      },
      {
        "date": "2024-12-06",
        "close": 20.712965,
        "volume": 68676778
      },
      {
        "date": "2024-12-13",
        "close": 19.691696,
        "volume": 58669207
      },
      {
        "date": "2024-12-20",
        "close": 18.977797,
        "volume": 49257068
      },
      {
        "date": "2024-12-27",
        "close": 17.817711,
        "volume": 43819348
      },
      {
        "date": "2025-01-03",
        "close": 15.547119,
        "volume": 36007635
      },
      {
        "date": "2025-01-10",
        "close": 15.319067,
        "volume": 45131540
      },
      {
        "date": "2025-01-17",
        "close": 16.241186,
        "volume": 42143370
      },
      {
        "date": "2025-01-24",
        "close": 16.806356,
        "volume": 40021207
      },
      {
        "date": "2025-01-31",
        "close": 16.855932,
        "volume": 11092212
      },
      {
        "date": "2025-02-07",
        "close": 19.721439,
        "volume": 77830995
      },
      {
        "date": "2025-02-14",
        "close": 22.101103,
        "volume": 190880723
      },
      {
        "date": "2025-02-21",
        "close": 21.238474,
        "volume": 204332048
      },
      {
        "date": "2025-02-28",
        "close": 19.156271,
        "volume": 97387168
      },
      {
        "date": "2025-03-07",
        "close": 20.584068,
        "volume": 89274124
      },
      {
        "date": "2025-03-14",
        "close": 20.028814,
        "volume": 95901440
      },
      {
        "date": "2025-03-21",
        "close": 18.96788,
        "volume": 45769295
      },
      {
        "date": "2025-03-28",
        "close": 17.966442,
        "volume": 47515256
      },
      {
        "date": "2025-04-04",
        "close": 17.748304,
        "volume": 34362777
      },
      {
        "date": "2025-04-11",
        "close": 16.687372,
        "volume": 58129349
      },
      {
        "date": "2025-04-18",
        "close": 16.261017,
        "volume": 29109723
      },
      {
        "date": "2025-04-25",
        "close": 16.687372,
        "volume": 32333211
      },
      {
        "date": "2025-05-02",
        "close": 17.550001,
        "volume": 34677735
      },
      {
        "date": "2025-05-09",
        "close": 17.619408,
        "volume": 44330885
      },
      {
        "date": "2025-05-16",
        "close": 17.242626,
        "volume": 32902376
      },
      {
        "date": "2025-05-23",
        "close": 17.589661,
        "volume": 46081060
      },
      {
        "date": "2025-05-30",
        "close": 17.262457,
        "volume": 54680701
      },
      {
        "date": "2025-06-06",
        "close": 17.609491,
        "volume": 31579226
      },
      {
        "date": "2025-06-13",
        "close": 17.02,
        "volume": 42355282
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "volume": 34067100
      },
      {
        "date": "2025-06-27",
        "close": 18.280001,
        "volume": 54751263
      },
      {
        "date": "2025-07-04",
        "close": 17.719999,
        "volume": 41721713
      },
      {
        "date": "2025-07-11",
        "close": 18.549999,
        "volume": 35823620
      },
      {
        "date": "2025-07-18",
        "close": 19.01,
        "volume": 140785137
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "volume": 65364248
      },
      {
        "date": "2025-08-01",
        "close": 19.65,
        "volume": 72135074
      },
      {
        "date": "2025-08-08",
        "close": 20.68,
        "volume": 160299304
      },
      {
        "date": "2025-08-15",
        "close": 20.16,
        "volume": 87161205
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "volume": 95928175
      },
      {
        "date": "2025-08-29",
        "close": 19.91,
        "volume": 102885744
      },
      {
        "date": "2025-09-05",
        "close": 18.940001,
        "volume": 68398017
      },
      {
        "date": "2025-09-12",
        "close": 19.309999,
        "volume": 46919193
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "volume": 38881579
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "volume": 46336281
      },
      {
        "date": "2025-10-03",
        "close": 18.99,
        "volume": 14098157
      },
      {
        "date": "2025-10-10",
        "close": 19.16,
        "volume": 17624983
      },
      {
        "date": "2025-10-17",
        "close": 18.65,
        "volume": 43403343
      },
      {
        "date": "2025-10-24",
        "close": 18.860001,
        "volume": 26787424
      },
      {
        "date": "2025-10-31",
        "close": 19.280001,
        "volume": 39526764
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "volume": 33019306
      },
      {
        "date": "2025-11-14",
        "close": 18.84,
        "volume": 24506765
      },
      {
        "date": "2025-11-21",
        "close": 18.610001,
        "volume": 57539386
      },
      {
        "date": "2025-11-28",
        "close": 19.4,
        "volume": 72847720
      },
      {
        "date": "2025-12-05",
        "close": 18.34,
        "volume": 45220763
      },
      {
        "date": "2025-12-12",
        "close": 17.690001,
        "volume": 25900939
      },
      {
        "date": "2025-12-19",
        "close": 18.040001,
        "volume": 32475434
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "volume": 24000314
      },
      {
        "date": "2026-01-02",
        "close": 17.940001,
        "volume": 15537002
      },
      {
        "date": "2026-01-09",
        "close": 20.309999,
        "volume": 74457122
      },
      {
        "date": "2026-01-16",
        "close": 21.24,
        "volume": 297908539
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "volume": 89100824
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "volume": 77776398
      },
      {
        "date": "2026-02-06",
        "close": 19.139999,
        "volume": 51409957
      },
      {
        "date": "2026-02-13",
        "close": 19.74,
        "volume": 47122271
      },
      {
        "date": "2026-02-27",
        "close": 20.059999,
        "volume": 36199328
      },
      {
        "date": "2026-03-06",
        "close": 18.700001,
        "volume": 51341113
      },
      {
        "date": "2026-03-13",
        "close": 18.290001,
        "volume": 32323502
      },
      {
        "date": "2026-03-20",
        "close": 17.540001,
        "volume": 30763856
      },
      {
        "date": "2026-03-27",
        "close": 16.74,
        "volume": 39720410
      },
      {
        "date": "2026-04-03",
        "close": 15.76,
        "volume": 27565972
      },
      {
        "date": "2026-04-10",
        "close": 16.440001,
        "volume": 24579019
      },
      {
        "date": "2026-04-17",
        "close": 16.416199,
        "volume": 24459579
      },
      {
        "date": "2026-04-24",
        "close": 16.048967,
        "volume": 28481197
      },
      {
        "date": "2026-05-01",
        "close": 15.61226,
        "volume": 24990762
      },
      {
        "date": "2026-05-08",
        "close": 16.376497,
        "volume": 27520835
      },
      {
        "date": "2026-05-15",
        "close": 16.445972,
        "volume": 83034400
      },
      {
        "date": "2026-05-22",
        "close": 15.741287,
        "volume": 62619453
      },
      {
        "date": "2026-05-29",
        "close": 14.054011,
        "volume": 42096224
      },
      {
        "date": "2026-06-05",
        "close": 13.587529,
        "volume": 5552466
      },
      {
        "date": "2026-06-12",
        "close": 13.259999,
        "volume": 6002052
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "volume": 20069012
      },
      {
        "date": "2026-06-26",
        "close": 11.94,
        "volume": 6427989
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "volume": 5311200
      },
      {
        "date": "2026-07-10",
        "close": 12.37,
        "volume": 29907777
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "volume": 38602331
      },
      {
        "date": "2026-07-24",
        "close": 11.82,
        "volume": 36302921
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "volume": 47878567
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "volume": 53722211
      }
    ],
    "sharemaestro_context": {
      "trend": 16.089091,
      "fair_value": 19.061324,
      "market_activity": -49.119788,
      "market_dynamics": -0.680148,
      "relative_strength": -27.14858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009712,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.7917,
        "conditional_difference": 0.000299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008751,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.260599,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.27364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.141663
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.052353
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.110244
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.199059
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.139109
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.089276
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.047721
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.103679
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.312435
      }
    ]
  }
}