{
  "ticker": {
    "uuid": "6e59a25b-7b3b-4e22-ba5a-d08efafb42f6",
    "symbol": "4716",
    "name": "Oracle Corporation Japan",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9110.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16485.0,
    "boundary_margin": -0.447376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.456852,
    "volatility_stability": 1.0112,
    "risk_context": 0.2189,
    "current_regime": {
      "move": -0.359803,
      "interruption": 0.217676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.878,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9252.866211,
        "direction_boundary": 7873.311035,
        "core_momentum": 0.175219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261671
      },
      {
        "date": "2023-08-25",
        "close": 9407.71875,
        "direction_boundary": 7753.879883,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262196
      },
      {
        "date": "2023-09-01",
        "close": 9445.032227,
        "direction_boundary": 7542.57666,
        "core_momentum": 0.252229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262188
      },
      {
        "date": "2023-09-08",
        "close": 9584.958008,
        "direction_boundary": 7717.130371,
        "core_momentum": 0.242037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25838
      },
      {
        "date": "2023-09-15",
        "close": 9370.404297,
        "direction_boundary": 7294.525879,
        "core_momentum": 0.28458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261075
      },
      {
        "date": "2023-09-22",
        "close": 9175.44043,
        "direction_boundary": 6963.791504,
        "core_momentum": 0.317593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263312
      },
      {
        "date": "2023-09-29",
        "close": 10354.553711,
        "direction_boundary": 7074.036621,
        "core_momentum": 0.46374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304938
      },
      {
        "date": "2023-10-06",
        "close": 10018.729492,
        "direction_boundary": 7432.332031,
        "core_momentum": 0.347993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302731
      },
      {
        "date": "2023-10-13",
        "close": 10051.379883,
        "direction_boundary": 7542.57666,
        "core_momentum": 0.332619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302293
      },
      {
        "date": "2023-10-20",
        "close": 9864.811523,
        "direction_boundary": 7469.080078,
        "core_momentum": 0.320753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303703
      },
      {
        "date": "2023-10-27",
        "close": 9715.556641,
        "direction_boundary": 7432.332031,
        "core_momentum": 0.307202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297256
      },
      {
        "date": "2023-11-03",
        "close": 10098.022461,
        "direction_boundary": 7147.532715,
        "core_momentum": 0.412798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301298
      },
      {
        "date": "2023-11-10",
        "close": 10065.37207,
        "direction_boundary": 7459.893066,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279157
      },
      {
        "date": "2023-11-17",
        "close": 10564.443359,
        "direction_boundary": 7827.375488,
        "core_momentum": 0.349679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286524
      },
      {
        "date": "2023-11-24",
        "close": 10569.107422,
        "direction_boundary": 7946.807617,
        "core_momentum": 0.329982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286356
      },
      {
        "date": "2023-12-01",
        "close": 10653.063477,
        "direction_boundary": 7478.267578,
        "core_momentum": 0.424536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2023-12-08",
        "close": 10653.063477,
        "direction_boundary": 7386.396484,
        "core_momentum": 0.442254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282818
      },
      {
        "date": "2023-12-15",
        "close": 10447.837891,
        "direction_boundary": 7469.080078,
        "core_momentum": 0.398812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26743
      },
      {
        "date": "2023-12-22",
        "close": 10443.173828,
        "direction_boundary": 7505.828125,
        "core_momentum": 0.391342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267271
      },
      {
        "date": "2023-12-29",
        "close": 10140.0,
        "direction_boundary": 7827.375488,
        "core_momentum": 0.295453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238741
      },
      {
        "date": "2024-01-05",
        "close": 10200.634766,
        "direction_boundary": 7652.821777,
        "core_momentum": 0.332925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2024-01-12",
        "close": 10895.601563,
        "direction_boundary": 7744.691895,
        "core_momentum": 0.406848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235986
      },
      {
        "date": "2024-01-19",
        "close": 11096.163086,
        "direction_boundary": 7845.75,
        "core_momentum": 0.41429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236553
      },
      {
        "date": "2024-01-26",
        "close": 10900.266602,
        "direction_boundary": 8204.044922,
        "core_momentum": 0.328645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233237
      },
      {
        "date": "2024-02-02",
        "close": 10918.922852,
        "direction_boundary": 8259.167969,
        "core_momentum": 0.322037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232129
      },
      {
        "date": "2024-02-09",
        "close": 10615.75,
        "direction_boundary": 8396.973633,
        "core_momentum": 0.264235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2024-02-16",
        "close": 10909.595703,
        "direction_boundary": 8516.405273,
        "core_momentum": 0.281009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2024-02-23",
        "close": 10732.355469,
        "direction_boundary": 8498.03125,
        "core_momentum": 0.262923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240032
      },
      {
        "date": "2024-03-01",
        "close": 10867.617188,
        "direction_boundary": 8543.96582,
        "core_momentum": 0.271964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240247
      },
      {
        "date": "2024-03-08",
        "close": 10797.65332,
        "direction_boundary": 8305.103516,
        "core_momentum": 0.300123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2024-03-15",
        "close": 10970.230469,
        "direction_boundary": 8277.541992,
        "core_momentum": 0.3253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237592
      },
      {
        "date": "2024-03-22",
        "close": 11180.119141,
        "direction_boundary": 8369.412109,
        "core_momentum": 0.335831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2024-03-29",
        "close": 10597.092773,
        "direction_boundary": 8755.268555,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18617
      },
      {
        "date": "2024-04-05",
        "close": 10265.933594,
        "direction_boundary": 8406.161133,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185733
      },
      {
        "date": "2024-04-12",
        "close": 10541.12207,
        "direction_boundary": 8562.34082,
        "core_momentum": 0.231103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189068
      },
      {
        "date": "2024-04-19",
        "close": 10545.786133,
        "direction_boundary": 8498.03125,
        "core_momentum": 0.240968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186753
      },
      {
        "date": "2024-04-26",
        "close": 10993.551758,
        "direction_boundary": 8957.384766,
        "core_momentum": 0.227317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2024-05-03",
        "close": 11492.62207,
        "direction_boundary": 9012.505859,
        "core_momentum": 0.275186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194642
      },
      {
        "date": "2024-05-10",
        "close": 11147.469727,
        "direction_boundary": 9793.40625,
        "core_momentum": 0.138263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200523
      },
      {
        "date": "2024-05-17",
        "close": 11445.979492,
        "direction_boundary": 9738.283203,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192952
      },
      {
        "date": "2024-05-24",
        "close": 11306.053711,
        "direction_boundary": 9839.341797,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194106
      },
      {
        "date": "2024-05-31",
        "close": 11003.40918,
        "direction_boundary": 10167.985352,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198226
      },
      {
        "date": "2024-06-07",
        "close": 11290.111328,
        "direction_boundary": 10289.254883,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2024-06-14",
        "close": 11675.674805,
        "direction_boundary": 11007.543945,
        "core_momentum": 0.060698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203091
      },
      {
        "date": "2024-06-21",
        "close": 11646.016602,
        "direction_boundary": 10914.259766,
        "core_momentum": 0.067046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2024-06-28",
        "close": 10973.750977,
        "direction_boundary": 9972.088867,
        "core_momentum": 0.100447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216939
      },
      {
        "date": "2024-07-05",
        "close": 11507.608398,
        "direction_boundary": 9361.076172,
        "core_momentum": 0.229304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2024-07-12",
        "close": 11566.926758,
        "direction_boundary": 9542.980469,
        "core_momentum": 0.212087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207544
      },
      {
        "date": "2024-07-19",
        "close": 11937.661133,
        "direction_boundary": 9542.980469,
        "core_momentum": 0.250936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2024-07-26",
        "close": 11646.016602,
        "direction_boundary": 9254.732422,
        "core_momentum": 0.258385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21196
      },
      {
        "date": "2024-08-02",
        "close": 11566.926758,
        "direction_boundary": 9160.515625,
        "core_momentum": 0.262694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2024-08-09",
        "close": 12090.898438,
        "direction_boundary": 9131.597656,
        "core_momentum": 0.324073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215379
      },
      {
        "date": "2024-08-16",
        "close": 12481.405273,
        "direction_boundary": 9252.866211,
        "core_momentum": 0.348923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216395
      },
      {
        "date": "2024-08-23",
        "close": 12847.197266,
        "direction_boundary": 9407.71875,
        "core_momentum": 0.365602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216481
      },
      {
        "date": "2024-08-30",
        "close": 13020.207031,
        "direction_boundary": 9445.032227,
        "core_momentum": 0.378524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2024-09-06",
        "close": 13049.865234,
        "direction_boundary": 9584.958008,
        "core_momentum": 0.361494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215784
      },
      {
        "date": "2024-09-13",
        "close": 13494.74707,
        "direction_boundary": 9370.404297,
        "core_momentum": 0.440146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21856
      },
      {
        "date": "2024-09-20",
        "close": 13484.861328,
        "direction_boundary": 9175.44043,
        "core_momentum": 0.469669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218286
      },
      {
        "date": "2024-09-27",
        "close": 14458.658203,
        "direction_boundary": 10354.553711,
        "core_momentum": 0.396357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21659
      },
      {
        "date": "2024-10-04",
        "close": 14384.510742,
        "direction_boundary": 10018.729492,
        "core_momentum": 0.435762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2024-10-11",
        "close": 14928.254883,
        "direction_boundary": 10051.379883,
        "core_momentum": 0.485195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2024-10-18",
        "close": 14868.9375,
        "direction_boundary": 9864.811523,
        "core_momentum": 0.50727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2024-10-25",
        "close": 14384.510742,
        "direction_boundary": 9715.556641,
        "core_momentum": 0.480565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216647
      },
      {
        "date": "2024-11-01",
        "close": 14448.771484,
        "direction_boundary": 10098.022461,
        "core_momentum": 0.430852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211099
      },
      {
        "date": "2024-11-08",
        "close": 15580.749023,
        "direction_boundary": 10065.37207,
        "core_momentum": 0.547956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22246
      },
      {
        "date": "2024-11-15",
        "close": 14730.530273,
        "direction_boundary": 10564.443359,
        "core_momentum": 0.39435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241075
      },
      {
        "date": "2024-11-22",
        "close": 14893.65332,
        "direction_boundary": 10569.107422,
        "core_momentum": 0.409169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238978
      },
      {
        "date": "2024-11-29",
        "close": 15145.75293,
        "direction_boundary": 10653.063477,
        "core_momentum": 0.421727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2024-12-06",
        "close": 14676.155273,
        "direction_boundary": 10653.063477,
        "core_momentum": 0.377646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2024-12-13",
        "close": 14641.553711,
        "direction_boundary": 10447.837891,
        "core_momentum": 0.401396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2024-12-20",
        "close": 14399.34082,
        "direction_boundary": 10443.173828,
        "core_momentum": 0.378828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2024-12-27",
        "close": 15032.061523,
        "direction_boundary": 10140.0,
        "core_momentum": 0.482452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22364
      },
      {
        "date": "2025-01-03",
        "close": 14982.629883,
        "direction_boundary": 10200.634766,
        "core_momentum": 0.468794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218596
      },
      {
        "date": "2025-01-10",
        "close": 14325.193359,
        "direction_boundary": 10895.601563,
        "core_momentum": 0.314768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231509
      },
      {
        "date": "2025-01-17",
        "close": 14092.866211,
        "direction_boundary": 11096.163086,
        "core_momentum": 0.270067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231387
      },
      {
        "date": "2025-01-24",
        "close": 14295.53418,
        "direction_boundary": 10900.266602,
        "core_momentum": 0.311485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227181
      },
      {
        "date": "2025-01-31",
        "close": 14043.43457,
        "direction_boundary": 10918.922852,
        "core_momentum": 0.286156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229103
      },
      {
        "date": "2025-02-07",
        "close": 14082.979492,
        "direction_boundary": 10615.75,
        "core_momentum": 0.326612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2229
      },
      {
        "date": "2025-02-14",
        "close": 14275.761719,
        "direction_boundary": 10909.595703,
        "core_momentum": 0.308551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220079
      },
      {
        "date": "2025-02-21",
        "close": 14478.430664,
        "direction_boundary": 10732.355469,
        "core_momentum": 0.349045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217835
      },
      {
        "date": "2025-02-28",
        "close": 14092.866211,
        "direction_boundary": 10867.617188,
        "core_momentum": 0.296776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22174
      },
      {
        "date": "2025-03-07",
        "close": 13835.823242,
        "direction_boundary": 10797.65332,
        "core_momentum": 0.281373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223729
      },
      {
        "date": "2025-03-14",
        "close": 13657.871094,
        "direction_boundary": 10970.230469,
        "core_momentum": 0.244994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219987
      },
      {
        "date": "2025-03-21",
        "close": 14063.207031,
        "direction_boundary": 11180.119141,
        "core_momentum": 0.257876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223561
      },
      {
        "date": "2025-03-28",
        "close": 15763.644531,
        "direction_boundary": 10597.092773,
        "core_momentum": 0.487544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2025-04-04",
        "close": 15467.056641,
        "direction_boundary": 10265.933594,
        "core_momentum": 0.506639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258289
      },
      {
        "date": "2025-04-11",
        "close": 15877.336914,
        "direction_boundary": 10541.12207,
        "core_momentum": 0.506228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255819
      },
      {
        "date": "2025-04-18",
        "close": 16351.876953,
        "direction_boundary": 10545.786133,
        "core_momentum": 0.55056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2025-04-25",
        "close": 16302.445313,
        "direction_boundary": 10993.551758,
        "core_momentum": 0.48291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2025-05-02",
        "close": 16890.677734,
        "direction_boundary": 11492.62207,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256633
      },
      {
        "date": "2025-05-09",
        "close": 17469.025391,
        "direction_boundary": 11147.469727,
        "core_momentum": 0.567084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240038
      },
      {
        "date": "2025-05-16",
        "close": 17034.029297,
        "direction_boundary": 11445.979492,
        "core_momentum": 0.488211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22798
      },
      {
        "date": "2025-05-23",
        "close": 16831.361328,
        "direction_boundary": 11306.053711,
        "core_momentum": 0.488703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2025-05-30",
        "close": 16895.0,
        "direction_boundary": 11003.40918,
        "core_momentum": 0.535433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2025-06-06",
        "close": 17055.0,
        "direction_boundary": 11290.111328,
        "core_momentum": 0.510614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222633
      },
      {
        "date": "2025-06-13",
        "close": 16985.0,
        "direction_boundary": 11675.674805,
        "core_momentum": 0.454734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222775
      },
      {
        "date": "2025-06-20",
        "close": 17275.0,
        "direction_boundary": 11646.016602,
        "core_momentum": 0.48334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220886
      },
      {
        "date": "2025-06-27",
        "close": 17805.0,
        "direction_boundary": 10973.750977,
        "core_momentum": 0.622508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2025-07-04",
        "close": 16930.0,
        "direction_boundary": 11507.608398,
        "core_momentum": 0.471201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231035
      },
      {
        "date": "2025-07-11",
        "close": 16350.0,
        "direction_boundary": 11566.926758,
        "core_momentum": 0.413513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2025-07-18",
        "close": 16635.0,
        "direction_boundary": 11937.661133,
        "core_momentum": 0.393489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225557
      },
      {
        "date": "2025-07-25",
        "close": 16115.0,
        "direction_boundary": 11646.016602,
        "core_momentum": 0.383735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231294
      },
      {
        "date": "2025-08-01",
        "close": 16410.0,
        "direction_boundary": 11566.926758,
        "core_momentum": 0.4187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229696
      },
      {
        "date": "2025-08-08",
        "close": 16485.0,
        "direction_boundary": 12090.898438,
        "core_momentum": 0.363422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229661
      },
      {
        "date": "2025-08-15",
        "close": 15880.0,
        "direction_boundary": 12481.405273,
        "core_momentum": 0.272293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237078
      },
      {
        "date": "2025-08-22",
        "close": 15780.0,
        "direction_boundary": 12847.197266,
        "core_momentum": 0.228283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237046
      },
      {
        "date": "2025-08-29",
        "close": 15275.0,
        "direction_boundary": 13020.207031,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23858
      },
      {
        "date": "2025-09-05",
        "close": 14930.0,
        "direction_boundary": 13049.865234,
        "core_momentum": 0.144073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239458
      },
      {
        "date": "2025-09-12",
        "close": 16480.0,
        "direction_boundary": 13494.74707,
        "core_momentum": 0.221216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272488
      },
      {
        "date": "2025-09-19",
        "close": 16325.0,
        "direction_boundary": 13484.861328,
        "core_momentum": 0.210617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271515
      },
      {
        "date": "2025-09-26",
        "close": 15230.0,
        "direction_boundary": 14458.658203,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242741
      },
      {
        "date": "2025-10-03",
        "close": 14655.0,
        "direction_boundary": 14384.510742,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247046
      },
      {
        "date": "2025-10-10",
        "close": 14925.0,
        "direction_boundary": 14928.254883,
        "core_momentum": -0.000218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245473
      },
      {
        "date": "2025-10-17",
        "close": 14465.0,
        "direction_boundary": 14868.9375,
        "core_momentum": -0.027167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244173
      },
      {
        "date": "2025-10-24",
        "close": 14805.0,
        "direction_boundary": 14384.510742,
        "core_momentum": 0.029232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247232
      },
      {
        "date": "2025-10-31",
        "close": 14230.0,
        "direction_boundary": 14448.771484,
        "core_momentum": -0.015141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245363
      },
      {
        "date": "2025-11-07",
        "close": 13995.0,
        "direction_boundary": 15580.749023,
        "core_momentum": -0.101776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238682
      },
      {
        "date": "2025-11-14",
        "close": 13965.0,
        "direction_boundary": 14730.530273,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237597
      },
      {
        "date": "2025-11-21",
        "close": 13865.0,
        "direction_boundary": 14893.65332,
        "core_momentum": -0.069067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237516
      },
      {
        "date": "2025-11-28",
        "close": 13425.0,
        "direction_boundary": 15145.75293,
        "core_momentum": -0.113613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2025-12-05",
        "close": 13165.0,
        "direction_boundary": 14676.155273,
        "core_momentum": -0.102967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238303
      },
      {
        "date": "2025-12-12",
        "close": 13500.0,
        "direction_boundary": 14641.553711,
        "core_momentum": -0.077967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243138
      },
      {
        "date": "2025-12-19",
        "close": 13695.0,
        "direction_boundary": 14399.34082,
        "core_momentum": -0.048915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242616
      },
      {
        "date": "2025-12-26",
        "close": 13430.0,
        "direction_boundary": 15032.061523,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2026-01-02",
        "close": 13190.0,
        "direction_boundary": 14982.629883,
        "core_momentum": -0.119647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229622
      },
      {
        "date": "2026-01-09",
        "close": 12585.0,
        "direction_boundary": 14325.193359,
        "core_momentum": -0.121478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2026-01-16",
        "close": 11635.0,
        "direction_boundary": 14092.866211,
        "core_momentum": -0.174405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2026-01-23",
        "close": 11215.0,
        "direction_boundary": 14295.53418,
        "core_momentum": -0.215489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248596
      },
      {
        "date": "2026-01-30",
        "close": 10460.0,
        "direction_boundary": 14043.43457,
        "core_momentum": -0.255168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2026-02-06",
        "close": 9372.0,
        "direction_boundary": 14082.979492,
        "core_momentum": -0.334516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283756
      },
      {
        "date": "2026-02-13",
        "close": 9288.0,
        "direction_boundary": 14275.761719,
        "core_momentum": -0.349387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283351
      },
      {
        "date": "2026-02-20",
        "close": 9411.0,
        "direction_boundary": 14478.430664,
        "core_momentum": -0.349999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2026-02-27",
        "close": 9432.0,
        "direction_boundary": 14092.866211,
        "core_momentum": -0.330725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28757
      },
      {
        "date": "2026-03-06",
        "close": 9544.0,
        "direction_boundary": 13835.823242,
        "core_momentum": -0.310196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290532
      },
      {
        "date": "2026-03-13",
        "close": 9325.0,
        "direction_boundary": 13657.871094,
        "core_momentum": -0.317244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237553
      },
      {
        "date": "2026-03-20",
        "close": 9206.0,
        "direction_boundary": 14063.207031,
        "core_momentum": -0.345384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237243
      },
      {
        "date": "2026-03-27",
        "close": 8647.0,
        "direction_boundary": 15763.644531,
        "core_momentum": -0.451459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2026-04-03",
        "close": 8790.0,
        "direction_boundary": 15467.056641,
        "core_momentum": -0.431695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2026-04-10",
        "close": 8412.0,
        "direction_boundary": 15877.336914,
        "core_momentum": -0.470188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234984
      },
      {
        "date": "2026-04-17",
        "close": 9762.0,
        "direction_boundary": 16351.876953,
        "core_momentum": -0.403004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333103
      },
      {
        "date": "2026-04-24",
        "close": 8272.02832,
        "direction_boundary": 16302.445313,
        "core_momentum": -0.49259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388031
      },
      {
        "date": "2026-05-01",
        "close": 7716.336914,
        "direction_boundary": 16890.677734,
        "core_momentum": -0.54316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392877
      },
      {
        "date": "2026-05-08",
        "close": 8185.145508,
        "direction_boundary": 17469.025391,
        "core_momentum": -0.531448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40919
      },
      {
        "date": "2026-05-15",
        "close": 7847.566895,
        "direction_boundary": 17034.029297,
        "core_momentum": -0.539301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409333
      },
      {
        "date": "2026-05-22",
        "close": 8100.071777,
        "direction_boundary": 16831.361328,
        "core_momentum": -0.518751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415675
      },
      {
        "date": "2026-05-29",
        "close": 8617.0,
        "direction_boundary": 16895.0,
        "core_momentum": -0.489967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430652
      },
      {
        "date": "2026-06-05",
        "close": 9396.0,
        "direction_boundary": 17055.0,
        "core_momentum": -0.449077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453926
      },
      {
        "date": "2026-06-12",
        "close": 8525.0,
        "direction_boundary": 16985.0,
        "core_momentum": -0.498087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464982
      },
      {
        "date": "2026-06-19",
        "close": 8572.0,
        "direction_boundary": 17275.0,
        "core_momentum": -0.503792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463925
      },
      {
        "date": "2026-06-26",
        "close": 8088.0,
        "direction_boundary": 17805.0,
        "core_momentum": -0.545746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46725
      },
      {
        "date": "2026-07-03",
        "close": 8746.0,
        "direction_boundary": 16930.0,
        "core_momentum": -0.483402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486523
      },
      {
        "date": "2026-07-10",
        "close": 8680.0,
        "direction_boundary": 16350.0,
        "core_momentum": -0.469113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484541
      },
      {
        "date": "2026-07-17",
        "close": 8514.0,
        "direction_boundary": 16635.0,
        "core_momentum": -0.488188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475728
      },
      {
        "date": "2026-07-24",
        "close": 8306.0,
        "direction_boundary": 16115.0,
        "core_momentum": -0.48458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474768
      },
      {
        "date": "2026-07-31",
        "close": 8882.0,
        "direction_boundary": 16410.0,
        "core_momentum": -0.458745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479124
      },
      {
        "date": "2026-08-07",
        "close": 9110.0,
        "direction_boundary": 16485.0,
        "core_momentum": -0.447376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9252.866211,
        "volume": 550800
      },
      {
        "date": "2023-08-25",
        "close": 9407.71875,
        "volume": 634600
      },
      {
        "date": "2023-09-01",
        "close": 9445.032227,
        "volume": 725100
      },
      {
        "date": "2023-09-08",
        "close": 9584.958008,
        "volume": 547900
      },
      {
        "date": "2023-09-15",
        "close": 9370.404297,
        "volume": 934800
      },
      {
        "date": "2023-09-22",
        "close": 9175.44043,
        "volume": 708400
      },
      {
        "date": "2023-09-29",
        "close": 10354.553711,
        "volume": 1908800
      },
      {
        "date": "2023-10-06",
        "close": 10018.729492,
        "volume": 834800
      },
      {
        "date": "2023-10-13",
        "close": 10051.379883,
        "volume": 532000
      },
      {
        "date": "2023-10-20",
        "close": 9864.811523,
        "volume": 556200
      },
      {
        "date": "2023-10-27",
        "close": 9715.556641,
        "volume": 548500
      },
      {
        "date": "2023-11-03",
        "close": 10098.022461,
        "volume": 468200
      },
      {
        "date": "2023-11-10",
        "close": 10065.37207,
        "volume": 471500
      },
      {
        "date": "2023-11-17",
        "close": 10564.443359,
        "volume": 521700
      },
      {
        "date": "2023-11-24",
        "close": 10569.107422,
        "volume": 326200
      },
      {
        "date": "2023-12-01",
        "close": 10653.063477,
        "volume": 618500
      },
      {
        "date": "2023-12-08",
        "close": 10653.063477,
        "volume": 535600
      },
      {
        "date": "2023-12-15",
        "close": 10447.837891,
        "volume": 745900
      },
      {
        "date": "2023-12-22",
        "close": 10443.173828,
        "volume": 961000
      },
      {
        "date": "2023-12-29",
        "close": 10140.0,
        "volume": 507200
      },
      {
        "date": "2024-01-05",
        "close": 10200.634766,
        "volume": 254600
      },
      {
        "date": "2024-01-12",
        "close": 10895.601563,
        "volume": 445800
      },
      {
        "date": "2024-01-19",
        "close": 11096.163086,
        "volume": 407400
      },
      {
        "date": "2024-01-26",
        "close": 10900.266602,
        "volume": 453000
      },
      {
        "date": "2024-02-02",
        "close": 10918.922852,
        "volume": 467000
      },
      {
        "date": "2024-02-09",
        "close": 10615.75,
        "volume": 523700
      },
      {
        "date": "2024-02-16",
        "close": 10909.595703,
        "volume": 408500
      },
      {
        "date": "2024-02-23",
        "close": 10732.355469,
        "volume": 319800
      },
      {
        "date": "2024-03-01",
        "close": 10867.617188,
        "volume": 638900
      },
      {
        "date": "2024-03-08",
        "close": 10797.65332,
        "volume": 436300
      },
      {
        "date": "2024-03-15",
        "close": 10970.230469,
        "volume": 593700
      },
      {
        "date": "2024-03-22",
        "close": 11180.119141,
        "volume": 732500
      },
      {
        "date": "2024-03-29",
        "close": 10597.092773,
        "volume": 842600
      },
      {
        "date": "2024-04-05",
        "close": 10265.933594,
        "volume": 661600
      },
      {
        "date": "2024-04-12",
        "close": 10541.12207,
        "volume": 482300
      },
      {
        "date": "2024-04-19",
        "close": 10545.786133,
        "volume": 724200
      },
      {
        "date": "2024-04-26",
        "close": 10993.551758,
        "volume": 653900
      },
      {
        "date": "2024-05-03",
        "close": 11492.62207,
        "volume": 444800
      },
      {
        "date": "2024-05-10",
        "close": 11147.469727,
        "volume": 587300
      },
      {
        "date": "2024-05-17",
        "close": 11445.979492,
        "volume": 561200
      },
      {
        "date": "2024-05-24",
        "close": 11306.053711,
        "volume": 450100
      },
      {
        "date": "2024-05-31",
        "close": 11003.40918,
        "volume": 1180100
      },
      {
        "date": "2024-06-07",
        "close": 11290.111328,
        "volume": 765000
      },
      {
        "date": "2024-06-14",
        "close": 11675.674805,
        "volume": 680200
      },
      {
        "date": "2024-06-21",
        "close": 11646.016602,
        "volume": 539200
      },
      {
        "date": "2024-06-28",
        "close": 10973.750977,
        "volume": 1446500
      },
      {
        "date": "2024-07-05",
        "close": 11507.608398,
        "volume": 934900
      },
      {
        "date": "2024-07-12",
        "close": 11566.926758,
        "volume": 726200
      },
      {
        "date": "2024-07-19",
        "close": 11937.661133,
        "volume": 440500
      },
      {
        "date": "2024-07-26",
        "close": 11646.016602,
        "volume": 676200
      },
      {
        "date": "2024-08-02",
        "close": 11566.926758,
        "volume": 660200
      },
      {
        "date": "2024-08-09",
        "close": 12090.898438,
        "volume": 1004400
      },
      {
        "date": "2024-08-16",
        "close": 12481.405273,
        "volume": 538700
      },
      {
        "date": "2024-08-23",
        "close": 12847.197266,
        "volume": 510600
      },
      {
        "date": "2024-08-30",
        "close": 13020.207031,
        "volume": 644000
      },
      {
        "date": "2024-09-06",
        "close": 13049.865234,
        "volume": 704100
      },
      {
        "date": "2024-09-13",
        "close": 13494.74707,
        "volume": 754200
      },
      {
        "date": "2024-09-20",
        "close": 13484.861328,
        "volume": 630900
      },
      {
        "date": "2024-09-27",
        "close": 14458.658203,
        "volume": 1332500
      },
      {
        "date": "2024-10-04",
        "close": 14384.510742,
        "volume": 1005800
      },
      {
        "date": "2024-10-11",
        "close": 14928.254883,
        "volume": 901700
      },
      {
        "date": "2024-10-18",
        "close": 14868.9375,
        "volume": 520900
      },
      {
        "date": "2024-10-25",
        "close": 14384.510742,
        "volume": 500600
      },
      {
        "date": "2024-11-01",
        "close": 14448.771484,
        "volume": 628800
      },
      {
        "date": "2024-11-08",
        "close": 15580.749023,
        "volume": 711300
      },
      {
        "date": "2024-11-15",
        "close": 14730.530273,
        "volume": 824200
      },
      {
        "date": "2024-11-22",
        "close": 14893.65332,
        "volume": 689200
      },
      {
        "date": "2024-11-29",
        "close": 15145.75293,
        "volume": 911400
      },
      {
        "date": "2024-12-06",
        "close": 14676.155273,
        "volume": 711800
      },
      {
        "date": "2024-12-13",
        "close": 14641.553711,
        "volume": 723900
      },
      {
        "date": "2024-12-20",
        "close": 14399.34082,
        "volume": 933000
      },
      {
        "date": "2024-12-27",
        "close": 15032.061523,
        "volume": 904500
      },
      {
        "date": "2025-01-03",
        "close": 14982.629883,
        "volume": 139400
      },
      {
        "date": "2025-01-10",
        "close": 14325.193359,
        "volume": 764200
      },
      {
        "date": "2025-01-17",
        "close": 14092.866211,
        "volume": 559600
      },
      {
        "date": "2025-01-24",
        "close": 14295.53418,
        "volume": 601700
      },
      {
        "date": "2025-01-31",
        "close": 14043.43457,
        "volume": 657500
      },
      {
        "date": "2025-02-07",
        "close": 14082.979492,
        "volume": 658500
      },
      {
        "date": "2025-02-14",
        "close": 14275.761719,
        "volume": 466200
      },
      {
        "date": "2025-02-21",
        "close": 14478.430664,
        "volume": 547700
      },
      {
        "date": "2025-02-28",
        "close": 14092.866211,
        "volume": 657800
      },
      {
        "date": "2025-03-07",
        "close": 13835.823242,
        "volume": 718000
      },
      {
        "date": "2025-03-14",
        "close": 13657.871094,
        "volume": 754500
      },
      {
        "date": "2025-03-21",
        "close": 14063.207031,
        "volume": 656000
      },
      {
        "date": "2025-03-28",
        "close": 15763.644531,
        "volume": 1516200
      },
      {
        "date": "2025-04-04",
        "close": 15467.056641,
        "volume": 817000
      },
      {
        "date": "2025-04-11",
        "close": 15877.336914,
        "volume": 1159300
      },
      {
        "date": "2025-04-18",
        "close": 16351.876953,
        "volume": 511600
      },
      {
        "date": "2025-04-25",
        "close": 16302.445313,
        "volume": 551900
      },
      {
        "date": "2025-05-02",
        "close": 16890.677734,
        "volume": 568700
      },
      {
        "date": "2025-05-09",
        "close": 17469.025391,
        "volume": 488900
      },
      {
        "date": "2025-05-16",
        "close": 17034.029297,
        "volume": 639700
      },
      {
        "date": "2025-05-23",
        "close": 16831.361328,
        "volume": 547100
      },
      {
        "date": "2025-05-30",
        "close": 16895.0,
        "volume": 1327300
      },
      {
        "date": "2025-06-06",
        "close": 17055.0,
        "volume": 593300
      },
      {
        "date": "2025-06-13",
        "close": 16985.0,
        "volume": 647900
      },
      {
        "date": "2025-06-20",
        "close": 17275.0,
        "volume": 600000
      },
      {
        "date": "2025-06-27",
        "close": 17805.0,
        "volume": 551600
      },
      {
        "date": "2025-07-04",
        "close": 16930.0,
        "volume": 1080700
      },
      {
        "date": "2025-07-11",
        "close": 16350.0,
        "volume": 774400
      },
      {
        "date": "2025-07-18",
        "close": 16635.0,
        "volume": 553400
      },
      {
        "date": "2025-07-25",
        "close": 16115.0,
        "volume": 677400
      },
      {
        "date": "2025-08-01",
        "close": 16410.0,
        "volume": 659300
      },
      {
        "date": "2025-08-08",
        "close": 16485.0,
        "volume": 636300
      },
      {
        "date": "2025-08-15",
        "close": 15880.0,
        "volume": 657300
      },
      {
        "date": "2025-08-22",
        "close": 15780.0,
        "volume": 539900
      },
      {
        "date": "2025-08-29",
        "close": 15275.0,
        "volume": 680000
      },
      {
        "date": "2025-09-05",
        "close": 14930.0,
        "volume": 756800
      },
      {
        "date": "2025-09-12",
        "close": 16480.0,
        "volume": 1695800
      },
      {
        "date": "2025-09-19",
        "close": 16325.0,
        "volume": 879500
      },
      {
        "date": "2025-09-26",
        "close": 15230.0,
        "volume": 1161400
      },
      {
        "date": "2025-10-03",
        "close": 14655.0,
        "volume": 1015900
      },
      {
        "date": "2025-10-10",
        "close": 14925.0,
        "volume": 906200
      },
      {
        "date": "2025-10-17",
        "close": 14465.0,
        "volume": 561100
      },
      {
        "date": "2025-10-24",
        "close": 14805.0,
        "volume": 546200
      },
      {
        "date": "2025-10-31",
        "close": 14230.0,
        "volume": 831100
      },
      {
        "date": "2025-11-07",
        "close": 13995.0,
        "volume": 779200
      },
      {
        "date": "2025-11-14",
        "close": 13965.0,
        "volume": 628800
      },
      {
        "date": "2025-11-21",
        "close": 13865.0,
        "volume": 849000
      },
      {
        "date": "2025-11-28",
        "close": 13425.0,
        "volume": 578900
      },
      {
        "date": "2025-12-05",
        "close": 13165.0,
        "volume": 805900
      },
      {
        "date": "2025-12-12",
        "close": 13500.0,
        "volume": 676500
      },
      {
        "date": "2025-12-19",
        "close": 13695.0,
        "volume": 831900
      },
      {
        "date": "2025-12-26",
        "close": 13430.0,
        "volume": 1112700
      },
      {
        "date": "2026-01-02",
        "close": 13190.0,
        "volume": 304400
      },
      {
        "date": "2026-01-09",
        "close": 12585.0,
        "volume": 1258700
      },
      {
        "date": "2026-01-16",
        "close": 11635.0,
        "volume": 1064400
      },
      {
        "date": "2026-01-23",
        "close": 11215.0,
        "volume": 1682100
      },
      {
        "date": "2026-01-30",
        "close": 10460.0,
        "volume": 1421500
      },
      {
        "date": "2026-02-06",
        "close": 9372.0,
        "volume": 2089500
      },
      {
        "date": "2026-02-13",
        "close": 9288.0,
        "volume": 1929200
      },
      {
        "date": "2026-02-20",
        "close": 9411.0,
        "volume": 1640600
      },
      {
        "date": "2026-02-27",
        "close": 9432.0,
        "volume": 2436100
      },
      {
        "date": "2026-03-06",
        "close": 9544.0,
        "volume": 1733200
      },
      {
        "date": "2026-03-13",
        "close": 9325.0,
        "volume": 1820700
      },
      {
        "date": "2026-03-20",
        "close": 9206.0,
        "volume": 1295800
      },
      {
        "date": "2026-03-27",
        "close": 8647.0,
        "volume": 2164700
      },
      {
        "date": "2026-04-03",
        "close": 8790.0,
        "volume": 1748400
      },
      {
        "date": "2026-04-10",
        "close": 8412.0,
        "volume": 1582300
      },
      {
        "date": "2026-04-17",
        "close": 9762.0,
        "volume": 3161400
      },
      {
        "date": "2026-04-24",
        "close": 8272.02832,
        "volume": 1900800
      },
      {
        "date": "2026-05-01",
        "close": 7716.336914,
        "volume": 1303700
      },
      {
        "date": "2026-05-08",
        "close": 8185.145508,
        "volume": 1007200
      },
      {
        "date": "2026-05-15",
        "close": 7847.566895,
        "volume": 2003500
      },
      {
        "date": "2026-05-22",
        "close": 8100.071777,
        "volume": 1791300
      },
      {
        "date": "2026-05-29",
        "close": 8617.0,
        "volume": 6689000
      },
      {
        "date": "2026-06-05",
        "close": 9396.0,
        "volume": 494200
      },
      {
        "date": "2026-06-12",
        "close": 8525.0,
        "volume": 722600
      },
      {
        "date": "2026-06-19",
        "close": 8572.0,
        "volume": 919200
      },
      {
        "date": "2026-06-26",
        "close": 8088.0,
        "volume": 861700
      },
      {
        "date": "2026-07-03",
        "close": 8746.0,
        "volume": 297000
      },
      {
        "date": "2026-07-10",
        "close": 8680.0,
        "volume": 1506800
      },
      {
        "date": "2026-07-17",
        "close": 8514.0,
        "volume": 1451800
      },
      {
        "date": "2026-07-24",
        "close": 8306.0,
        "volume": 1295300
      },
      {
        "date": "2026-07-31",
        "close": 8882.0,
        "volume": 2393400
      },
      {
        "date": "2026-08-07",
        "close": 9110.0,
        "volume": 1395900
      }
    ],
    "sharemaestro_context": {
      "trend": 9001.871647,
      "fair_value": 12379.217836,
      "market_activity": -27.4456,
      "market_dynamics": 1.024022,
      "relative_strength": -35.623912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021348,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.01847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.076149,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.084109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.210409
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.043162
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.02275
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.226964
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.067901
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.028005
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.892264
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.030821
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.359803
      }
    ]
  }
}