{
  "ticker": {
    "uuid": "6e5d0235-e3dd-41d1-9c76-06f338022c9e",
    "symbol": "JPXH",
    "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.697998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.203003,
    "boundary_margin": 0.245706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171952,
    "volatility_stability": 0.8265,
    "risk_context": 0.5816,
    "current_regime": {
      "move": 0.283971,
      "interruption": -0.096166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 59.196999,
        "direction_boundary": 51.605,
        "core_momentum": 0.147118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16139
      },
      {
        "date": "2023-11-24",
        "close": 59.553001,
        "direction_boundary": 52.175999,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161502
      },
      {
        "date": "2023-12-01",
        "close": 58.712002,
        "direction_boundary": 50.91,
        "core_momentum": 0.153251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161756
      },
      {
        "date": "2023-12-08",
        "close": 57.931,
        "direction_boundary": 51.384998,
        "core_momentum": 0.127391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162826
      },
      {
        "date": "2023-12-15",
        "close": 57.847,
        "direction_boundary": 50.355,
        "core_momentum": 0.148784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157509
      },
      {
        "date": "2023-12-22",
        "close": 59.016998,
        "direction_boundary": 48.959,
        "core_momentum": 0.205437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2023-12-29",
        "close": 59.171001,
        "direction_boundary": 48.361,
        "core_momentum": 0.223527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1537
      },
      {
        "date": "2024-01-05",
        "close": 59.957001,
        "direction_boundary": 48.235001,
        "core_momentum": 0.243019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152044
      },
      {
        "date": "2024-01-12",
        "close": 62.639999,
        "direction_boundary": 48.146999,
        "core_momentum": 0.301016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2024-01-19",
        "close": 62.839001,
        "direction_boundary": 49.744999,
        "core_momentum": 0.263222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162772
      },
      {
        "date": "2024-01-26",
        "close": 62.75,
        "direction_boundary": 50.966999,
        "core_momentum": 0.231189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2024-02-02",
        "close": 63.118999,
        "direction_boundary": 50.974998,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2024-02-09",
        "close": 62.230999,
        "direction_boundary": 51.200001,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15308
      },
      {
        "date": "2024-02-16",
        "close": 63.719002,
        "direction_boundary": 50.627998,
        "core_momentum": 0.258572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2024-02-23",
        "close": 64.532997,
        "direction_boundary": 50.410999,
        "core_momentum": 0.280137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2024-03-01",
        "close": 65.082001,
        "direction_boundary": 51.549999,
        "core_momentum": 0.262502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2024-03-08",
        "close": 64.512001,
        "direction_boundary": 51.505001,
        "core_momentum": 0.252539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2024-03-15",
        "close": 63.409,
        "direction_boundary": 50.678001,
        "core_momentum": 0.251214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2024-03-22",
        "close": 65.518997,
        "direction_boundary": 50.660999,
        "core_momentum": 0.293283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147479
      },
      {
        "date": "2024-03-29",
        "close": 64.966003,
        "direction_boundary": 51.351002,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2024-04-05",
        "close": 63.914001,
        "direction_boundary": 51.169998,
        "core_momentum": 0.249052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146356
      },
      {
        "date": "2024-04-12",
        "close": 63.221001,
        "direction_boundary": 52.903,
        "core_momentum": 0.195036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147855
      },
      {
        "date": "2024-04-19",
        "close": 61.514999,
        "direction_boundary": 53.661999,
        "core_momentum": 0.146342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146525
      },
      {
        "date": "2024-04-26",
        "close": 63.264999,
        "direction_boundary": 54.327,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149871
      },
      {
        "date": "2024-05-03",
        "close": 62.772999,
        "direction_boundary": 54.091,
        "core_momentum": 0.160507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127761
      },
      {
        "date": "2024-05-10",
        "close": 63.567001,
        "direction_boundary": 54.978001,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2024-05-17",
        "close": 64.166,
        "direction_boundary": 57.620998,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122083
      },
      {
        "date": "2024-05-24",
        "close": 64.702003,
        "direction_boundary": 57.825001,
        "core_momentum": 0.118928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2024-05-31",
        "close": 64.790001,
        "direction_boundary": 58.637001,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11968
      },
      {
        "date": "2024-06-07",
        "close": 65.619003,
        "direction_boundary": 58.645,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117643
      },
      {
        "date": "2024-06-14",
        "close": 64.898003,
        "direction_boundary": 60.319,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119401
      },
      {
        "date": "2024-06-21",
        "close": 64.878998,
        "direction_boundary": 58.674999,
        "core_momentum": 0.105735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1174
      },
      {
        "date": "2024-06-28",
        "close": 67.393997,
        "direction_boundary": 59.702,
        "core_momentum": 0.12884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2024-07-05",
        "close": 68.417999,
        "direction_boundary": 58.508999,
        "core_momentum": 0.169359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2024-07-12",
        "close": 69.455002,
        "direction_boundary": 58.264,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115142
      },
      {
        "date": "2024-07-19",
        "close": 68.913002,
        "direction_boundary": 58.75,
        "core_momentum": 0.172987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2024-07-26",
        "close": 64.632004,
        "direction_boundary": 59.355,
        "core_momentum": 0.088906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149453
      },
      {
        "date": "2024-08-02",
        "close": 59.027,
        "direction_boundary": 57.152,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19608
      },
      {
        "date": "2024-08-09",
        "close": 60.257,
        "direction_boundary": 57.997002,
        "core_momentum": 0.038967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197895
      },
      {
        "date": "2024-08-16",
        "close": 64.219002,
        "direction_boundary": 56.271999,
        "core_momentum": 0.141225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215014
      },
      {
        "date": "2024-08-23",
        "close": 65.921997,
        "direction_boundary": 57.159,
        "core_momentum": 0.153309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2024-08-30",
        "close": 66.676003,
        "direction_boundary": 59.056999,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217609
      },
      {
        "date": "2024-09-06",
        "close": 62.161999,
        "direction_boundary": 59.02,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238677
      },
      {
        "date": "2024-09-13",
        "close": 63.755001,
        "direction_boundary": 59.797001,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240325
      },
      {
        "date": "2024-09-20",
        "close": 63.368,
        "direction_boundary": 58.615002,
        "core_momentum": 0.081088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235804
      },
      {
        "date": "2024-09-27",
        "close": 65.539001,
        "direction_boundary": 57.709999,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240435
      },
      {
        "date": "2024-10-04",
        "close": 67.565002,
        "direction_boundary": 56.872002,
        "core_momentum": 0.188019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24269
      },
      {
        "date": "2024-10-11",
        "close": 66.795998,
        "direction_boundary": 56.941002,
        "core_momentum": 0.173074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24275
      },
      {
        "date": "2024-10-18",
        "close": 65.773003,
        "direction_boundary": 55.240002,
        "core_momentum": 0.190677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240407
      },
      {
        "date": "2024-10-25",
        "close": 64.306,
        "direction_boundary": 55.116001,
        "core_momentum": 0.166739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239923
      },
      {
        "date": "2024-11-01",
        "close": 65.253998,
        "direction_boundary": 58.561001,
        "core_momentum": 0.114291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240363
      },
      {
        "date": "2024-11-08",
        "close": 66.818001,
        "direction_boundary": 57.688999,
        "core_momentum": 0.158245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241878
      },
      {
        "date": "2024-11-15",
        "close": 64.873001,
        "direction_boundary": 59.196999,
        "core_momentum": 0.095883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2024-11-22",
        "close": 64.815002,
        "direction_boundary": 59.553001,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245211
      },
      {
        "date": "2024-11-29",
        "close": 64.098,
        "direction_boundary": 58.712002,
        "core_momentum": 0.091736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24569
      },
      {
        "date": "2024-12-06",
        "close": 64.699997,
        "direction_boundary": 57.931,
        "core_momentum": 0.116846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245375
      },
      {
        "date": "2024-12-13",
        "close": 66.848999,
        "direction_boundary": 57.847,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2024-12-20",
        "close": 65.358002,
        "direction_boundary": 59.016998,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251254
      },
      {
        "date": "2024-12-27",
        "close": 66.052002,
        "direction_boundary": 59.171001,
        "core_momentum": 0.11629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245829
      },
      {
        "date": "2025-01-03",
        "close": 65.825996,
        "direction_boundary": 59.957001,
        "core_momentum": 0.097887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244779
      },
      {
        "date": "2025-01-10",
        "close": 63.709999,
        "direction_boundary": 62.639999,
        "core_momentum": 0.017082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247266
      },
      {
        "date": "2025-01-17",
        "close": 64.356003,
        "direction_boundary": 62.839001,
        "core_momentum": 0.024141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247861
      },
      {
        "date": "2025-01-24",
        "close": 65.925003,
        "direction_boundary": 62.75,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2025-01-31",
        "close": 67.742996,
        "direction_boundary": 63.118999,
        "core_momentum": 0.073258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "date": "2025-02-07",
        "close": 64.954002,
        "direction_boundary": 62.230999,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204942
      },
      {
        "date": "2025-02-14",
        "close": 66.065002,
        "direction_boundary": 63.719002,
        "core_momentum": 0.036818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2025-02-21",
        "close": 65.016998,
        "direction_boundary": 64.532997,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184462
      },
      {
        "date": "2025-02-28",
        "close": 65.278999,
        "direction_boundary": 65.082001,
        "core_momentum": 0.003027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183794
      },
      {
        "date": "2025-03-07",
        "close": 65.268997,
        "direction_boundary": 64.512001,
        "core_momentum": 0.011734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154283
      },
      {
        "date": "2025-03-14",
        "close": 65.694,
        "direction_boundary": 63.409,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150735
      },
      {
        "date": "2025-03-21",
        "close": 66.338997,
        "direction_boundary": 65.518997,
        "core_momentum": 0.012515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2025-03-28",
        "close": 65.473999,
        "direction_boundary": 64.966003,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14485
      },
      {
        "date": "2025-04-04",
        "close": 58.755001,
        "direction_boundary": 63.914001,
        "core_momentum": -0.080718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2025-04-11",
        "close": 59.848999,
        "direction_boundary": 63.221001,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205102
      },
      {
        "date": "2025-04-18",
        "close": 62.714001,
        "direction_boundary": 61.514999,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21614
      },
      {
        "date": "2025-04-25",
        "close": 63.348999,
        "direction_boundary": 63.264999,
        "core_momentum": 0.001328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214614
      },
      {
        "date": "2025-05-02",
        "close": 65.652,
        "direction_boundary": 62.772999,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219535
      },
      {
        "date": "2025-05-09",
        "close": 65.640999,
        "direction_boundary": 63.567001,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216915
      },
      {
        "date": "2025-05-16",
        "close": 66.389,
        "direction_boundary": 64.166,
        "core_momentum": 0.034645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      },
      {
        "date": "2025-05-23",
        "close": 64.734001,
        "direction_boundary": 64.702003,
        "core_momentum": 0.000495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216473
      },
      {
        "date": "2025-05-30",
        "close": 65.367996,
        "direction_boundary": 64.790001,
        "core_momentum": 0.008921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216272
      },
      {
        "date": "2025-06-06",
        "close": 66.106003,
        "direction_boundary": 65.619003,
        "core_momentum": 0.007422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2025-06-13",
        "close": 66.261002,
        "direction_boundary": 64.898003,
        "core_momentum": 0.021002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211542
      },
      {
        "date": "2025-06-20",
        "close": 65.498001,
        "direction_boundary": 64.878998,
        "core_momentum": 0.009541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2025-06-27",
        "close": 66.361,
        "direction_boundary": 67.393997,
        "core_momentum": -0.015328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210059
      },
      {
        "date": "2025-07-04",
        "close": 66.667999,
        "direction_boundary": 68.417999,
        "core_momentum": -0.025578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210079
      },
      {
        "date": "2025-07-11",
        "close": 66.297997,
        "direction_boundary": 69.455002,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204818
      },
      {
        "date": "2025-07-18",
        "close": 65.785004,
        "direction_boundary": 68.913002,
        "core_momentum": -0.045391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204823
      },
      {
        "date": "2025-07-25",
        "close": 69.081001,
        "direction_boundary": 64.632004,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2025-08-01",
        "close": 67.852997,
        "direction_boundary": 59.027,
        "core_momentum": 0.149525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211595
      },
      {
        "date": "2025-08-08",
        "close": 71.203003,
        "direction_boundary": 60.257,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212681
      },
      {
        "date": "2025-08-15",
        "close": 72.448997,
        "direction_boundary": 64.219002,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2025-08-22",
        "close": 72.216003,
        "direction_boundary": 65.921997,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2025-08-29",
        "close": 69.805,
        "direction_boundary": 66.676003,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2025-09-05",
        "close": 70.667999,
        "direction_boundary": 62.161999,
        "core_momentum": 0.136836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217963
      },
      {
        "date": "2025-09-12",
        "close": 72.415001,
        "direction_boundary": 63.755001,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219938
      },
      {
        "date": "2025-09-19",
        "close": 72.125999,
        "direction_boundary": 63.368,
        "core_momentum": 0.138209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220012
      },
      {
        "date": "2025-09-26",
        "close": 72.252998,
        "direction_boundary": 65.539001,
        "core_momentum": 0.102443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218766
      },
      {
        "date": "2025-10-03",
        "close": 72.445,
        "direction_boundary": 67.565002,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2025-10-10",
        "close": 72.092003,
        "direction_boundary": 66.795998,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147898
      },
      {
        "date": "2025-10-17",
        "close": 73.927002,
        "direction_boundary": 65.773003,
        "core_momentum": 0.123972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139096
      },
      {
        "date": "2025-10-24",
        "close": 75.301003,
        "direction_boundary": 64.306,
        "core_momentum": 0.170979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2025-10-31",
        "close": 76.098,
        "direction_boundary": 65.253998,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      },
      {
        "date": "2025-11-07",
        "close": 75.347,
        "direction_boundary": 66.818001,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2025-11-14",
        "close": 77.450996,
        "direction_boundary": 64.873001,
        "core_momentum": 0.193886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138585
      },
      {
        "date": "2025-11-21",
        "close": 76.563004,
        "direction_boundary": 64.815002,
        "core_momentum": 0.181254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2025-11-28",
        "close": 77.736,
        "direction_boundary": 64.098,
        "core_momentum": 0.212768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2025-12-05",
        "close": 77.461998,
        "direction_boundary": 64.699997,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2025-12-12",
        "close": 77.086998,
        "direction_boundary": 66.848999,
        "core_momentum": 0.153151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-12-19",
        "close": 78.499001,
        "direction_boundary": 65.358002,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134068
      },
      {
        "date": "2025-12-26",
        "close": 78.459999,
        "direction_boundary": 66.052002,
        "core_momentum": 0.187852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2026-01-02",
        "close": 78.962997,
        "direction_boundary": 65.825996,
        "core_momentum": 0.199572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2026-01-09",
        "close": 82.432999,
        "direction_boundary": 63.709999,
        "core_momentum": 0.293879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2026-01-16",
        "close": 82.505997,
        "direction_boundary": 64.356003,
        "core_momentum": 0.282025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140589
      },
      {
        "date": "2026-01-23",
        "close": 79.871002,
        "direction_boundary": 65.925003,
        "core_momentum": 0.211543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2026-01-30",
        "close": 78.264999,
        "direction_boundary": 67.742996,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2026-02-06",
        "close": 81.302002,
        "direction_boundary": 64.954002,
        "core_momentum": 0.251686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2026-02-13",
        "close": 82.665001,
        "direction_boundary": 66.065002,
        "core_momentum": 0.251268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2026-02-20",
        "close": 81.838997,
        "direction_boundary": 65.016998,
        "core_momentum": 0.258732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135653
      },
      {
        "date": "2026-02-27",
        "close": 83.855003,
        "direction_boundary": 65.278999,
        "core_momentum": 0.284563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2026-03-06",
        "close": 78.472,
        "direction_boundary": 65.268997,
        "core_momentum": 0.202286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2026-03-13",
        "close": 77.528,
        "direction_boundary": 65.694,
        "core_momentum": 0.180138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1604
      },
      {
        "date": "2026-03-20",
        "close": 75.791,
        "direction_boundary": 66.338997,
        "core_momentum": 0.14248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163988
      },
      {
        "date": "2026-03-27",
        "close": 76.417,
        "direction_boundary": 65.473999,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164221
      },
      {
        "date": "2026-04-03",
        "close": 79.472,
        "direction_boundary": 58.755001,
        "core_momentum": 0.3526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172076
      },
      {
        "date": "2026-04-10",
        "close": 80.896004,
        "direction_boundary": 59.848999,
        "core_momentum": 0.351668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172717
      },
      {
        "date": "2026-04-17",
        "close": 82.175003,
        "direction_boundary": 62.714001,
        "core_momentum": 0.310314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17094
      },
      {
        "date": "2026-04-24",
        "close": 79.112,
        "direction_boundary": 63.348999,
        "core_momentum": 0.248828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179168
      },
      {
        "date": "2026-05-01",
        "close": 78.644997,
        "direction_boundary": 65.652,
        "core_momentum": 0.197907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2026-05-08",
        "close": 80.630997,
        "direction_boundary": 65.640999,
        "core_momentum": 0.228363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181193
      },
      {
        "date": "2026-05-15",
        "close": 81.776001,
        "direction_boundary": 66.389,
        "core_momentum": 0.23177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178431
      },
      {
        "date": "2026-05-22",
        "close": 81.365997,
        "direction_boundary": 64.734001,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177665
      },
      {
        "date": "2026-05-29",
        "close": 82.052002,
        "direction_boundary": 65.367996,
        "core_momentum": 0.255232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176928
      },
      {
        "date": "2026-06-05",
        "close": 81.498001,
        "direction_boundary": 66.106003,
        "core_momentum": 0.232838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2026-06-12",
        "close": 83.265999,
        "direction_boundary": 66.261002,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2026-06-19",
        "close": 85.639,
        "direction_boundary": 65.498001,
        "core_momentum": 0.307506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181126
      },
      {
        "date": "2026-06-26",
        "close": 83.837997,
        "direction_boundary": 66.361,
        "core_momentum": 0.263362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2026-07-03",
        "close": 86.774002,
        "direction_boundary": 66.667999,
        "core_momentum": 0.301584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189462
      },
      {
        "date": "2026-07-10",
        "close": 87.574997,
        "direction_boundary": 66.297997,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2026-07-17",
        "close": 86.495003,
        "direction_boundary": 65.785004,
        "core_momentum": 0.314813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2026-07-24",
        "close": 86.839996,
        "direction_boundary": 69.081001,
        "core_momentum": 0.257075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2026-07-31",
        "close": 85.754997,
        "direction_boundary": 67.852997,
        "core_momentum": 0.263835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2026-08-07",
        "close": 88.697998,
        "direction_boundary": 71.203003,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.271999,
        "volume": 1024
      },
      {
        "date": "2023-08-25",
        "close": 57.159,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 59.056999,
        "volume": 2674
      },
      {
        "date": "2023-09-08",
        "close": 59.02,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 59.797001,
        "volume": 5441
      },
      {
        "date": "2023-09-22",
        "close": 58.615002,
        "volume": 4077
      },
      {
        "date": "2023-09-29",
        "close": 57.709999,
        "volume": 1029
      },
      {
        "date": "2023-10-06",
        "close": 56.872002,
        "volume": 11311
      },
      {
        "date": "2023-10-13",
        "close": 56.941002,
        "volume": 3908
      },
      {
        "date": "2023-10-20",
        "close": 55.240002,
        "volume": 27537
      },
      {
        "date": "2023-10-27",
        "close": 55.116001,
        "volume": 12660
      },
      {
        "date": "2023-11-03",
        "close": 58.561001,
        "volume": 10871
      },
      {
        "date": "2023-11-10",
        "close": 57.688999,
        "volume": 13907
      },
      {
        "date": "2023-11-17",
        "close": 59.196999,
        "volume": 639
      },
      {
        "date": "2023-11-24",
        "close": 59.553001,
        "volume": 12017
      },
      {
        "date": "2023-12-01",
        "close": 58.712002,
        "volume": 5658
      },
      {
        "date": "2023-12-08",
        "close": 57.931,
        "volume": 190
      },
      {
        "date": "2023-12-15",
        "close": 57.847,
        "volume": 2049
      },
      {
        "date": "2023-12-22",
        "close": 59.016998,
        "volume": 9790
      },
      {
        "date": "2023-12-29",
        "close": 59.171001,
        "volume": 3987
      },
      {
        "date": "2024-01-05",
        "close": 59.957001,
        "volume": 1141
      },
      {
        "date": "2024-01-12",
        "close": 62.639999,
        "volume": 1445
      },
      {
        "date": "2024-01-19",
        "close": 62.839001,
        "volume": 2586
      },
      {
        "date": "2024-01-26",
        "close": 62.75,
        "volume": 5076
      },
      {
        "date": "2024-02-02",
        "close": 63.118999,
        "volume": 417
      },
      {
        "date": "2024-02-09",
        "close": 62.230999,
        "volume": 12448
      },
      {
        "date": "2024-02-16",
        "close": 63.719002,
        "volume": 1963
      },
      {
        "date": "2024-02-23",
        "close": 64.532997,
        "volume": 193
      },
      {
        "date": "2024-03-01",
        "close": 65.082001,
        "volume": 1729
      },
      {
        "date": "2024-03-08",
        "close": 64.512001,
        "volume": 240
      },
      {
        "date": "2024-03-15",
        "close": 63.409,
        "volume": 5965
      },
      {
        "date": "2024-03-22",
        "close": 65.518997,
        "volume": 82
      },
      {
        "date": "2024-03-29",
        "close": 64.966003,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 63.914001,
        "volume": 1718
      },
      {
        "date": "2024-04-12",
        "close": 63.221001,
        "volume": 14813
      },
      {
        "date": "2024-04-19",
        "close": 61.514999,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 63.264999,
        "volume": 25323
      },
      {
        "date": "2024-05-03",
        "close": 62.772999,
        "volume": 20567
      },
      {
        "date": "2024-05-10",
        "close": 63.567001,
        "volume": 63
      },
      {
        "date": "2024-05-17",
        "close": 64.166,
        "volume": 642
      },
      {
        "date": "2024-05-24",
        "close": 64.702003,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 64.790001,
        "volume": 1619
      },
      {
        "date": "2024-06-07",
        "close": 65.619003,
        "volume": 986
      },
      {
        "date": "2024-06-14",
        "close": 64.898003,
        "volume": 2120
      },
      {
        "date": "2024-06-21",
        "close": 64.878998,
        "volume": 3174
      },
      {
        "date": "2024-06-28",
        "close": 67.393997,
        "volume": 10308
      },
      {
        "date": "2024-07-05",
        "close": 68.417999,
        "volume": 68
      },
      {
        "date": "2024-07-12",
        "close": 69.455002,
        "volume": 4479
      },
      {
        "date": "2024-07-19",
        "close": 68.913002,
        "volume": 8873
      },
      {
        "date": "2024-07-26",
        "close": 64.632004,
        "volume": 24619
      },
      {
        "date": "2024-08-02",
        "close": 59.027,
        "volume": 17186
      },
      {
        "date": "2024-08-09",
        "close": 60.257,
        "volume": 12024
      },
      {
        "date": "2024-08-16",
        "close": 64.219002,
        "volume": 6503
      },
      {
        "date": "2024-08-23",
        "close": 65.921997,
        "volume": 4969
      },
      {
        "date": "2024-08-30",
        "close": 66.676003,
        "volume": 9941
      },
      {
        "date": "2024-09-06",
        "close": 62.161999,
        "volume": 1064
      },
      {
        "date": "2024-09-13",
        "close": 63.755001,
        "volume": 1048
      },
      {
        "date": "2024-09-20",
        "close": 63.368,
        "volume": 27
      },
      {
        "date": "2024-09-27",
        "close": 65.539001,
        "volume": 836
      },
      {
        "date": "2024-10-04",
        "close": 67.565002,
        "volume": 3743
      },
      {
        "date": "2024-10-11",
        "close": 66.795998,
        "volume": 3266
      },
      {
        "date": "2024-10-18",
        "close": 65.773003,
        "volume": 405
      },
      {
        "date": "2024-10-25",
        "close": 64.306,
        "volume": 3156
      },
      {
        "date": "2024-11-01",
        "close": 65.253998,
        "volume": 2405
      },
      {
        "date": "2024-11-08",
        "close": 66.818001,
        "volume": 423
      },
      {
        "date": "2024-11-15",
        "close": 64.873001,
        "volume": 4993
      },
      {
        "date": "2024-11-22",
        "close": 64.815002,
        "volume": 1934
      },
      {
        "date": "2024-11-29",
        "close": 64.098,
        "volume": 1829
      },
      {
        "date": "2024-12-06",
        "close": 64.699997,
        "volume": 1260
      },
      {
        "date": "2024-12-13",
        "close": 66.848999,
        "volume": 991
      },
      {
        "date": "2024-12-20",
        "close": 65.358002,
        "volume": 4609
      },
      {
        "date": "2024-12-27",
        "close": 66.052002,
        "volume": 7745
      },
      {
        "date": "2025-01-03",
        "close": 65.825996,
        "volume": 1180
      },
      {
        "date": "2025-01-10",
        "close": 63.709999,
        "volume": 865
      },
      {
        "date": "2025-01-17",
        "close": 64.356003,
        "volume": 2130
      },
      {
        "date": "2025-01-24",
        "close": 65.925003,
        "volume": 799
      },
      {
        "date": "2025-01-31",
        "close": 67.742996,
        "volume": 6946
      },
      {
        "date": "2025-02-07",
        "close": 64.954002,
        "volume": 7890
      },
      {
        "date": "2025-02-14",
        "close": 66.065002,
        "volume": 14590
      },
      {
        "date": "2025-02-21",
        "close": 65.016998,
        "volume": 3569
      },
      {
        "date": "2025-02-28",
        "close": 65.278999,
        "volume": 1722
      },
      {
        "date": "2025-03-07",
        "close": 65.268997,
        "volume": 81799
      },
      {
        "date": "2025-03-14",
        "close": 65.694,
        "volume": 7506
      },
      {
        "date": "2025-03-21",
        "close": 66.338997,
        "volume": 6986
      },
      {
        "date": "2025-03-28",
        "close": 65.473999,
        "volume": 5479
      },
      {
        "date": "2025-04-04",
        "close": 58.755001,
        "volume": 19054
      },
      {
        "date": "2025-04-11",
        "close": 59.848999,
        "volume": 31619
      },
      {
        "date": "2025-04-18",
        "close": 62.714001,
        "volume": 4419
      },
      {
        "date": "2025-04-25",
        "close": 63.348999,
        "volume": 10972
      },
      {
        "date": "2025-05-02",
        "close": 65.652,
        "volume": 14269
      },
      {
        "date": "2025-05-09",
        "close": 65.640999,
        "volume": 19591
      },
      {
        "date": "2025-05-16",
        "close": 66.389,
        "volume": 1874
      },
      {
        "date": "2025-05-23",
        "close": 64.734001,
        "volume": 8006
      },
      {
        "date": "2025-05-30",
        "close": 65.367996,
        "volume": 3327
      },
      {
        "date": "2025-06-06",
        "close": 66.106003,
        "volume": 7191
      },
      {
        "date": "2025-06-13",
        "close": 66.261002,
        "volume": 542
      },
      {
        "date": "2025-06-20",
        "close": 65.498001,
        "volume": 1793
      },
      {
        "date": "2025-06-27",
        "close": 66.361,
        "volume": 307
      },
      {
        "date": "2025-07-04",
        "close": 66.667999,
        "volume": 5568
      },
      {
        "date": "2025-07-11",
        "close": 66.297997,
        "volume": 1075
      },
      {
        "date": "2025-07-18",
        "close": 65.785004,
        "volume": 1560
      },
      {
        "date": "2025-07-25",
        "close": 69.081001,
        "volume": 2776
      },
      {
        "date": "2025-08-01",
        "close": 67.852997,
        "volume": 30314
      },
      {
        "date": "2025-08-08",
        "close": 71.203003,
        "volume": 61501
      },
      {
        "date": "2025-08-15",
        "close": 72.448997,
        "volume": 31915
      },
      {
        "date": "2025-08-22",
        "close": 72.216003,
        "volume": 6628
      },
      {
        "date": "2025-08-29",
        "close": 69.805,
        "volume": 26442
      },
      {
        "date": "2025-09-05",
        "close": 70.667999,
        "volume": 39951
      },
      {
        "date": "2025-09-12",
        "close": 72.415001,
        "volume": 22480
      },
      {
        "date": "2025-09-19",
        "close": 72.125999,
        "volume": 13378
      },
      {
        "date": "2025-09-26",
        "close": 72.252998,
        "volume": 8362
      },
      {
        "date": "2025-10-03",
        "close": 72.445,
        "volume": 31860
      },
      {
        "date": "2025-10-10",
        "close": 72.092003,
        "volume": 31291
      },
      {
        "date": "2025-10-17",
        "close": 73.927002,
        "volume": 10260
      },
      {
        "date": "2025-10-24",
        "close": 75.301003,
        "volume": 5599
      },
      {
        "date": "2025-10-31",
        "close": 76.098,
        "volume": 12646
      },
      {
        "date": "2025-11-07",
        "close": 75.347,
        "volume": 1846
      },
      {
        "date": "2025-11-14",
        "close": 77.450996,
        "volume": 1230
      },
      {
        "date": "2025-11-21",
        "close": 76.563004,
        "volume": 40932
      },
      {
        "date": "2025-11-28",
        "close": 77.736,
        "volume": 20810
      },
      {
        "date": "2025-12-05",
        "close": 77.461998,
        "volume": 34606
      },
      {
        "date": "2025-12-12",
        "close": 77.086998,
        "volume": 37021
      },
      {
        "date": "2025-12-19",
        "close": 78.499001,
        "volume": 11808
      },
      {
        "date": "2025-12-26",
        "close": 78.459999,
        "volume": 5897
      },
      {
        "date": "2026-01-02",
        "close": 78.962997,
        "volume": 4454
      },
      {
        "date": "2026-01-09",
        "close": 82.432999,
        "volume": 72555
      },
      {
        "date": "2026-01-16",
        "close": 82.505997,
        "volume": 50140
      },
      {
        "date": "2026-01-23",
        "close": 79.871002,
        "volume": 16178
      },
      {
        "date": "2026-01-30",
        "close": 78.264999,
        "volume": 25773
      },
      {
        "date": "2026-02-06",
        "close": 81.302002,
        "volume": 52115
      },
      {
        "date": "2026-02-13",
        "close": 82.665001,
        "volume": 20037
      },
      {
        "date": "2026-02-20",
        "close": 81.838997,
        "volume": 10629
      },
      {
        "date": "2026-02-27",
        "close": 83.855003,
        "volume": 11207
      },
      {
        "date": "2026-03-06",
        "close": 78.472,
        "volume": 8448
      },
      {
        "date": "2026-03-13",
        "close": 77.528,
        "volume": 12597
      },
      {
        "date": "2026-03-20",
        "close": 75.791,
        "volume": 26196
      },
      {
        "date": "2026-03-27",
        "close": 76.417,
        "volume": 20365
      },
      {
        "date": "2026-04-03",
        "close": 79.472,
        "volume": 42715
      },
      {
        "date": "2026-04-10",
        "close": 80.896004,
        "volume": 13161
      },
      {
        "date": "2026-04-17",
        "close": 82.175003,
        "volume": 23235
      },
      {
        "date": "2026-04-24",
        "close": 79.112,
        "volume": 31831
      },
      {
        "date": "2026-05-01",
        "close": 78.644997,
        "volume": 13372
      },
      {
        "date": "2026-05-08",
        "close": 80.630997,
        "volume": 7959
      },
      {
        "date": "2026-05-15",
        "close": 81.776001,
        "volume": 9656
      },
      {
        "date": "2026-05-22",
        "close": 81.365997,
        "volume": 2743
      },
      {
        "date": "2026-05-29",
        "close": 82.052002,
        "volume": 19536
      },
      {
        "date": "2026-06-05",
        "close": 81.498001,
        "volume": 1086
      },
      {
        "date": "2026-06-12",
        "close": 83.265999,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 85.639,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 83.837997,
        "volume": 1204
      },
      {
        "date": "2026-07-03",
        "close": 86.774002,
        "volume": 924
      },
      {
        "date": "2026-07-10",
        "close": 87.574997,
        "volume": 38018
      },
      {
        "date": "2026-07-17",
        "close": 86.495003,
        "volume": 21788
      },
      {
        "date": "2026-07-24",
        "close": 86.839996,
        "volume": 9082
      },
      {
        "date": "2026-07-31",
        "close": 85.754997,
        "volume": 37258
      },
      {
        "date": "2026-08-07",
        "close": 88.697998,
        "volume": 35926
      }
    ],
    "sharemaestro_context": {
      "trend": 82.0338,
      "fair_value": 68.737705,
      "market_activity": 57.360643,
      "market_dynamics": 1.231194,
      "relative_strength": 4.859954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002446,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.01645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014279,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.01005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.144885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.106036
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01862
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.044392
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00868
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283971
      }
    ]
  }
}