{
  "ticker": {
    "uuid": "6e5e2dd6-7823-4881-aee2-d27696fe8186",
    "symbol": "CIBR",
    "name": "First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.865002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.09,
    "boundary_margin": 0.353976,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314667,
    "volatility_stability": 1.1965,
    "risk_context": 0.3178,
    "current_regime": {
      "move": 0.279524,
      "interruption": -0.052501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.405001,
        "direction_boundary": 28.909,
        "core_momentum": -0.017434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196328
      },
      {
        "date": "2023-08-25",
        "close": 29.355,
        "direction_boundary": 28.229,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198633
      },
      {
        "date": "2023-09-01",
        "close": 30.485001,
        "direction_boundary": 26.424,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201684
      },
      {
        "date": "2023-09-08",
        "close": 30.327999,
        "direction_boundary": 28.132,
        "core_momentum": 0.078061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184673
      },
      {
        "date": "2023-09-15",
        "close": 29.895,
        "direction_boundary": 26.259001,
        "core_momentum": 0.138467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2023-09-22",
        "close": 29.334,
        "direction_boundary": 24.874001,
        "core_momentum": 0.179304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2023-09-29",
        "close": 29.326,
        "direction_boundary": 24.819,
        "core_momentum": 0.181595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2023-10-06",
        "close": 29.566,
        "direction_boundary": 25.229,
        "core_momentum": 0.171905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2023-10-13",
        "close": 29.669001,
        "direction_boundary": 23.768,
        "core_momentum": 0.248275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2023-10-20",
        "close": 28.913,
        "direction_boundary": 25.479,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183941
      },
      {
        "date": "2023-10-27",
        "close": 25.549999,
        "direction_boundary": 26.929001,
        "core_momentum": -0.051209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246579
      },
      {
        "date": "2023-11-03",
        "close": 26.219999,
        "direction_boundary": 24.292999,
        "core_momentum": 0.079323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249129
      },
      {
        "date": "2023-11-10",
        "close": 26.860001,
        "direction_boundary": 26.295,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249523
      },
      {
        "date": "2023-11-17",
        "close": 27.280001,
        "direction_boundary": 25.919001,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245907
      },
      {
        "date": "2023-11-24",
        "close": 27.705,
        "direction_boundary": 26.365999,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240473
      },
      {
        "date": "2023-12-01",
        "close": 28.02,
        "direction_boundary": 26.551001,
        "core_momentum": 0.055327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240809
      },
      {
        "date": "2023-12-08",
        "close": 28.805,
        "direction_boundary": 25.67,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243617
      },
      {
        "date": "2023-12-15",
        "close": 30.190001,
        "direction_boundary": 25.25,
        "core_momentum": 0.195644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2023-12-22",
        "close": 29.795,
        "direction_boundary": 24.656,
        "core_momentum": 0.208428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2023-12-29",
        "close": 29.360001,
        "direction_boundary": 24.937,
        "core_momentum": 0.177367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232764
      },
      {
        "date": "2024-01-05",
        "close": 28.165001,
        "direction_boundary": 24.443001,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238483
      },
      {
        "date": "2024-01-12",
        "close": 30.219999,
        "direction_boundary": 24.879,
        "core_momentum": 0.214679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2024-01-19",
        "close": 31.07,
        "direction_boundary": 25.157,
        "core_momentum": 0.235044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2024-01-26",
        "close": 31.35,
        "direction_boundary": 26.027,
        "core_momentum": 0.204518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25848
      },
      {
        "date": "2024-02-02",
        "close": 31.205,
        "direction_boundary": 26.785,
        "core_momentum": 0.165018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254321
      },
      {
        "date": "2024-02-09",
        "close": 33.169998,
        "direction_boundary": 26.834999,
        "core_momentum": 0.236072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266851
      },
      {
        "date": "2024-02-16",
        "close": 32.884998,
        "direction_boundary": 27.033001,
        "core_momentum": 0.216476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2024-02-23",
        "close": 31.620001,
        "direction_boundary": 26.545,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268177
      },
      {
        "date": "2024-03-01",
        "close": 32.529999,
        "direction_boundary": 27.271,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266038
      },
      {
        "date": "2024-03-08",
        "close": 32.264999,
        "direction_boundary": 25.862,
        "core_momentum": 0.247583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266245
      },
      {
        "date": "2024-03-15",
        "close": 32.060001,
        "direction_boundary": 26.173,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265467
      },
      {
        "date": "2024-03-22",
        "close": 32.764999,
        "direction_boundary": 26.559,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2024-03-29",
        "close": 32.599998,
        "direction_boundary": 27.549999,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265078
      },
      {
        "date": "2024-04-05",
        "close": 32.005001,
        "direction_boundary": 27.084999,
        "core_momentum": 0.18165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-04-12",
        "close": 32.224998,
        "direction_boundary": 27.188999,
        "core_momentum": 0.185222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266867
      },
      {
        "date": "2024-04-19",
        "close": 30.77,
        "direction_boundary": 26.809,
        "core_momentum": 0.147749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272731
      },
      {
        "date": "2024-04-26",
        "close": 32.165001,
        "direction_boundary": 25.629,
        "core_momentum": 0.255024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209651
      },
      {
        "date": "2024-05-03",
        "close": 31.16,
        "direction_boundary": 25.541,
        "core_momentum": 0.219999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215441
      },
      {
        "date": "2024-05-10",
        "close": 31.629999,
        "direction_boundary": 26.106001,
        "core_momentum": 0.211599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214328
      },
      {
        "date": "2024-05-17",
        "close": 32.575001,
        "direction_boundary": 27.011999,
        "core_momentum": 0.205946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216387
      },
      {
        "date": "2024-05-24",
        "close": 32.525002,
        "direction_boundary": 28.099001,
        "core_momentum": 0.157515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216313
      },
      {
        "date": "2024-05-31",
        "close": 30.834999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.089576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23131
      },
      {
        "date": "2024-06-07",
        "close": 30.475,
        "direction_boundary": 28.077999,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229595
      },
      {
        "date": "2024-06-14",
        "close": 31.235001,
        "direction_boundary": 29.487,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222872
      },
      {
        "date": "2024-06-21",
        "close": 31.040001,
        "direction_boundary": 28.318001,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222179
      },
      {
        "date": "2024-06-28",
        "close": 32.634998,
        "direction_boundary": 29.304001,
        "core_momentum": 0.11367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2024-07-05",
        "close": 32.855,
        "direction_boundary": 28.750999,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221119
      },
      {
        "date": "2024-07-12",
        "close": 32.605,
        "direction_boundary": 29.424,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201177
      },
      {
        "date": "2024-07-19",
        "close": 32.02,
        "direction_boundary": 29.562,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2024-07-26",
        "close": 31.469999,
        "direction_boundary": 30.01,
        "core_momentum": 0.04865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201174
      },
      {
        "date": "2024-08-02",
        "close": 29.25,
        "direction_boundary": 29.089001,
        "core_momentum": 0.005535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225412
      },
      {
        "date": "2024-08-09",
        "close": 30.365,
        "direction_boundary": 29.118999,
        "core_momentum": 0.04279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214179
      },
      {
        "date": "2024-08-16",
        "close": 32.029999,
        "direction_boundary": 28.405001,
        "core_momentum": 0.127618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22797
      },
      {
        "date": "2024-08-23",
        "close": 32.099998,
        "direction_boundary": 29.355,
        "core_momentum": 0.09351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22122
      },
      {
        "date": "2024-08-30",
        "close": 31.99,
        "direction_boundary": 30.485001,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217595
      },
      {
        "date": "2024-09-06",
        "close": 30.129999,
        "direction_boundary": 30.327999,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23249
      },
      {
        "date": "2024-09-13",
        "close": 31.504999,
        "direction_boundary": 29.895,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241433
      },
      {
        "date": "2024-09-20",
        "close": 31.764999,
        "direction_boundary": 29.334,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239642
      },
      {
        "date": "2024-09-27",
        "close": 32.110001,
        "direction_boundary": 29.326,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24014
      },
      {
        "date": "2024-10-04",
        "close": 32.535,
        "direction_boundary": 29.566,
        "core_momentum": 0.100419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239439
      },
      {
        "date": "2024-10-11",
        "close": 34.360001,
        "direction_boundary": 29.669001,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250796
      },
      {
        "date": "2024-10-18",
        "close": 34.564999,
        "direction_boundary": 28.913,
        "core_momentum": 0.195483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2024-10-25",
        "close": 33.990002,
        "direction_boundary": 25.549999,
        "core_momentum": 0.330333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2024-11-01",
        "close": 33.285,
        "direction_boundary": 26.219999,
        "core_momentum": 0.269451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2024-11-08",
        "close": 35.23,
        "direction_boundary": 26.860001,
        "core_momentum": 0.311616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2024-11-15",
        "close": 36.244999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.328629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24396
      },
      {
        "date": "2024-11-22",
        "close": 36.580002,
        "direction_boundary": 27.705,
        "core_momentum": 0.320339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243918
      },
      {
        "date": "2024-11-29",
        "close": 35.970001,
        "direction_boundary": 28.02,
        "core_momentum": 0.283726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231526
      },
      {
        "date": "2024-12-06",
        "close": 36.91,
        "direction_boundary": 28.805,
        "core_momentum": 0.281375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231649
      },
      {
        "date": "2024-12-13",
        "close": 37.790001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.251739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231494
      },
      {
        "date": "2024-12-20",
        "close": 35.98,
        "direction_boundary": 29.795,
        "core_momentum": 0.207585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243809
      },
      {
        "date": "2024-12-27",
        "close": 38.009998,
        "direction_boundary": 29.360001,
        "core_momentum": 0.294618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2025-01-03",
        "close": 37.75,
        "direction_boundary": 28.165001,
        "core_momentum": 0.340316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2025-01-10",
        "close": 37.810001,
        "direction_boundary": 30.219999,
        "core_momentum": 0.251158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2025-01-17",
        "close": 38.27,
        "direction_boundary": 31.07,
        "core_momentum": 0.231735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243326
      },
      {
        "date": "2025-01-24",
        "close": 39.310001,
        "direction_boundary": 31.35,
        "core_momentum": 0.253908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2025-01-31",
        "close": 40.200001,
        "direction_boundary": 31.205,
        "core_momentum": 0.288255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2025-02-07",
        "close": 40.98,
        "direction_boundary": 33.169998,
        "core_momentum": 0.235454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209322
      },
      {
        "date": "2025-02-14",
        "close": 41.75,
        "direction_boundary": 32.884998,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200798
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "direction_boundary": 31.620001,
        "core_momentum": 0.265022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213674
      },
      {
        "date": "2025-02-28",
        "close": 37.869999,
        "direction_boundary": 32.529999,
        "core_momentum": 0.164156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2025-03-07",
        "close": 36.540001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.132497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218777
      },
      {
        "date": "2025-03-14",
        "close": 35.919998,
        "direction_boundary": 32.060001,
        "core_momentum": 0.120399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214488
      },
      {
        "date": "2025-03-21",
        "close": 36.290001,
        "direction_boundary": 32.764999,
        "core_momentum": 0.107584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214567
      },
      {
        "date": "2025-03-28",
        "close": 35.764999,
        "direction_boundary": 32.599998,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216103
      },
      {
        "date": "2025-04-04",
        "close": 31.43,
        "direction_boundary": 32.005001,
        "core_momentum": -0.017966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283806
      },
      {
        "date": "2025-04-11",
        "close": 32.134998,
        "direction_boundary": 32.224998,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2025-04-18",
        "close": 31.84,
        "direction_boundary": 30.77,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274308
      },
      {
        "date": "2025-04-25",
        "close": 33.700001,
        "direction_boundary": 32.165001,
        "core_momentum": 0.047723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285731
      },
      {
        "date": "2025-05-02",
        "close": 34.685001,
        "direction_boundary": 31.16,
        "core_momentum": 0.113126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286877
      },
      {
        "date": "2025-05-09",
        "close": 35.77,
        "direction_boundary": 31.629999,
        "core_momentum": 0.130888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279031
      },
      {
        "date": "2025-05-16",
        "close": 37.540001,
        "direction_boundary": 32.575001,
        "core_momentum": 0.152417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284312
      },
      {
        "date": "2025-05-23",
        "close": 36.790001,
        "direction_boundary": 32.525002,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285606
      },
      {
        "date": "2025-05-30",
        "close": 36.685001,
        "direction_boundary": 30.834999,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284595
      },
      {
        "date": "2025-06-06",
        "close": 37.919998,
        "direction_boundary": 30.475,
        "core_momentum": 0.244299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286059
      },
      {
        "date": "2025-06-13",
        "close": 37.150002,
        "direction_boundary": 31.235001,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285648
      },
      {
        "date": "2025-06-20",
        "close": 37.18,
        "direction_boundary": 31.040001,
        "core_momentum": 0.197809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2025-06-27",
        "close": 37.654999,
        "direction_boundary": 32.634998,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266629
      },
      {
        "date": "2025-07-04",
        "close": 37.610001,
        "direction_boundary": 32.855,
        "core_momentum": 0.144727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266468
      },
      {
        "date": "2025-07-11",
        "close": 36.779999,
        "direction_boundary": 32.605,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268214
      },
      {
        "date": "2025-07-18",
        "close": 37.150002,
        "direction_boundary": 32.02,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268025
      },
      {
        "date": "2025-07-25",
        "close": 37.325001,
        "direction_boundary": 31.469999,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265151
      },
      {
        "date": "2025-08-01",
        "close": 38.105,
        "direction_boundary": 29.25,
        "core_momentum": 0.302735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264848
      },
      {
        "date": "2025-08-08",
        "close": 36.09,
        "direction_boundary": 30.365,
        "core_momentum": 0.188539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272557
      },
      {
        "date": "2025-08-15",
        "close": 36.084999,
        "direction_boundary": 32.029999,
        "core_momentum": 0.1266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270556
      },
      {
        "date": "2025-08-22",
        "close": 36.595001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.140031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266373
      },
      {
        "date": "2025-08-29",
        "close": 37.18,
        "direction_boundary": 31.99,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257005
      },
      {
        "date": "2025-09-05",
        "close": 36.580002,
        "direction_boundary": 30.129999,
        "core_momentum": 0.214072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253082
      },
      {
        "date": "2025-09-12",
        "close": 37.525002,
        "direction_boundary": 31.504999,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254203
      },
      {
        "date": "2025-09-19",
        "close": 37.785,
        "direction_boundary": 31.764999,
        "core_momentum": 0.189517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25402
      },
      {
        "date": "2025-09-26",
        "close": 37.455002,
        "direction_boundary": 32.110001,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25341
      },
      {
        "date": "2025-10-03",
        "close": 37.825001,
        "direction_boundary": 32.535,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168957
      },
      {
        "date": "2025-10-10",
        "close": 37.939999,
        "direction_boundary": 34.360001,
        "core_momentum": 0.104191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2025-10-17",
        "close": 36.639999,
        "direction_boundary": 34.564999,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175965
      },
      {
        "date": "2025-10-24",
        "close": 37.595001,
        "direction_boundary": 33.990002,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162596
      },
      {
        "date": "2025-10-31",
        "close": 38.244999,
        "direction_boundary": 33.285,
        "core_momentum": 0.149016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159847
      },
      {
        "date": "2025-11-07",
        "close": 36.775002,
        "direction_boundary": 35.23,
        "core_momentum": 0.043855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165533
      },
      {
        "date": "2025-11-14",
        "close": 35.93,
        "direction_boundary": 36.244999,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154039
      },
      {
        "date": "2025-11-21",
        "close": 35.275002,
        "direction_boundary": 36.580002,
        "core_momentum": -0.035675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2025-11-28",
        "close": 36.52,
        "direction_boundary": 35.970001,
        "core_momentum": 0.01529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161637
      },
      {
        "date": "2025-12-05",
        "close": 37.255001,
        "direction_boundary": 36.91,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157179
      },
      {
        "date": "2025-12-12",
        "close": 36.424999,
        "direction_boundary": 37.790001,
        "core_momentum": -0.036121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157712
      },
      {
        "date": "2025-12-19",
        "close": 36.419998,
        "direction_boundary": 35.98,
        "core_momentum": 0.012229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157699
      },
      {
        "date": "2025-12-26",
        "close": 35.48,
        "direction_boundary": 38.009998,
        "core_momentum": -0.066561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160233
      },
      {
        "date": "2026-01-02",
        "close": 35.325001,
        "direction_boundary": 37.75,
        "core_momentum": -0.064238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160251
      },
      {
        "date": "2026-01-09",
        "close": 35.514999,
        "direction_boundary": 37.810001,
        "core_momentum": -0.060698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157955
      },
      {
        "date": "2026-01-16",
        "close": 35.599998,
        "direction_boundary": 38.27,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157211
      },
      {
        "date": "2026-01-23",
        "close": 34.435001,
        "direction_boundary": 39.310001,
        "core_momentum": -0.124014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162866
      },
      {
        "date": "2026-01-30",
        "close": 32.43,
        "direction_boundary": 40.200001,
        "core_momentum": -0.193284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177106
      },
      {
        "date": "2026-02-06",
        "close": 31.285,
        "direction_boundary": 40.98,
        "core_momentum": -0.236579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2026-02-13",
        "close": 30.434999,
        "direction_boundary": 41.75,
        "core_momentum": -0.271018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2026-02-20",
        "close": 30.92,
        "direction_boundary": 40.0,
        "core_momentum": -0.227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2026-02-27",
        "close": 29.025,
        "direction_boundary": 37.869999,
        "core_momentum": -0.233562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185612
      },
      {
        "date": "2026-03-06",
        "close": 30.790001,
        "direction_boundary": 36.540001,
        "core_momentum": -0.157362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208145
      },
      {
        "date": "2026-03-13",
        "close": 31.08,
        "direction_boundary": 35.919998,
        "core_momentum": -0.134744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2026-03-20",
        "close": 31.41,
        "direction_boundary": 36.290001,
        "core_momentum": -0.134472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2049
      },
      {
        "date": "2026-03-27",
        "close": 29.715,
        "direction_boundary": 35.764999,
        "core_momentum": -0.16916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215615
      },
      {
        "date": "2026-04-03",
        "close": 31.165001,
        "direction_boundary": 31.43,
        "core_momentum": -0.008431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228195
      },
      {
        "date": "2026-04-10",
        "close": 30.635,
        "direction_boundary": 32.134998,
        "core_momentum": -0.046678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228057
      },
      {
        "date": "2026-04-17",
        "close": 31.700001,
        "direction_boundary": 31.84,
        "core_momentum": -0.004397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23199
      },
      {
        "date": "2026-04-24",
        "close": 31.955,
        "direction_boundary": 33.700001,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2026-05-01",
        "close": 31.924999,
        "direction_boundary": 34.685001,
        "core_momentum": -0.079573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226145
      },
      {
        "date": "2026-05-08",
        "close": 34.825001,
        "direction_boundary": 35.77,
        "core_momentum": -0.026419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25587
      },
      {
        "date": "2026-05-15",
        "close": 38.189999,
        "direction_boundary": 37.540001,
        "core_momentum": 0.017315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285213
      },
      {
        "date": "2026-05-22",
        "close": 40.669998,
        "direction_boundary": 36.790001,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295491
      },
      {
        "date": "2026-05-29",
        "close": 40.779999,
        "direction_boundary": 36.685001,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292481
      },
      {
        "date": "2026-06-05",
        "close": 44.285,
        "direction_boundary": 37.919998,
        "core_momentum": 0.167853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311426
      },
      {
        "date": "2026-06-12",
        "close": 41.959999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32023
      },
      {
        "date": "2026-06-19",
        "close": 42.240002,
        "direction_boundary": 37.18,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320131
      },
      {
        "date": "2026-06-26",
        "close": 42.125,
        "direction_boundary": 37.654999,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317104
      },
      {
        "date": "2026-07-03",
        "close": 45.59,
        "direction_boundary": 37.610001,
        "core_momentum": 0.212178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332077
      },
      {
        "date": "2026-07-10",
        "close": 46.619999,
        "direction_boundary": 36.779999,
        "core_momentum": 0.267537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332456
      },
      {
        "date": "2026-07-17",
        "close": 45.959999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.237147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334063
      },
      {
        "date": "2026-07-24",
        "close": 45.014999,
        "direction_boundary": 37.325001,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331276
      },
      {
        "date": "2026-07-31",
        "close": 45.84,
        "direction_boundary": 38.105,
        "core_momentum": 0.202992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31546
      },
      {
        "date": "2026-08-07",
        "close": 48.865002,
        "direction_boundary": 36.09,
        "core_momentum": 0.353976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.405001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.355,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.485001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.327999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.895,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.334,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.326,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.566,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.669001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.913,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.549999,
        "volume": 6327
      },
      {
        "date": "2023-11-03",
        "close": 26.219999,
        "volume": 292
      },
      {
        "date": "2023-11-10",
        "close": 26.860001,
        "volume": 1447
      },
      {
        "date": "2023-11-17",
        "close": 27.280001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.705,
        "volume": 149
      },
      {
        "date": "2023-12-01",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.805,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.190001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.795,
        "volume": 35
      },
      {
        "date": "2023-12-29",
        "close": 29.360001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.165001,
        "volume": 4175
      },
      {
        "date": "2024-01-12",
        "close": 30.219999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.07,
        "volume": 562
      },
      {
        "date": "2024-01-26",
        "close": 31.35,
        "volume": 4812
      },
      {
        "date": "2024-02-02",
        "close": 31.205,
        "volume": 668
      },
      {
        "date": "2024-02-09",
        "close": 33.169998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.884998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.620001,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 32.529999,
        "volume": 1310
      },
      {
        "date": "2024-03-08",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.060001,
        "volume": 540
      },
      {
        "date": "2024-03-22",
        "close": 32.764999,
        "volume": 4916
      },
      {
        "date": "2024-03-29",
        "close": 32.599998,
        "volume": 271
      },
      {
        "date": "2024-04-05",
        "close": 32.005001,
        "volume": 6613
      },
      {
        "date": "2024-04-12",
        "close": 32.224998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 30.77,
        "volume": 66
      },
      {
        "date": "2024-04-26",
        "close": 32.165001,
        "volume": 288
      },
      {
        "date": "2024-05-03",
        "close": 31.16,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 31.629999,
        "volume": 2170
      },
      {
        "date": "2024-05-17",
        "close": 32.575001,
        "volume": 312
      },
      {
        "date": "2024-05-24",
        "close": 32.525002,
        "volume": 368
      },
      {
        "date": "2024-05-31",
        "close": 30.834999,
        "volume": 11566
      },
      {
        "date": "2024-06-07",
        "close": 30.475,
        "volume": 2031
      },
      {
        "date": "2024-06-14",
        "close": 31.235001,
        "volume": 1307
      },
      {
        "date": "2024-06-21",
        "close": 31.040001,
        "volume": 3410
      },
      {
        "date": "2024-06-28",
        "close": 32.634998,
        "volume": 224
      },
      {
        "date": "2024-07-05",
        "close": 32.855,
        "volume": 1050
      },
      {
        "date": "2024-07-12",
        "close": 32.605,
        "volume": 466
      },
      {
        "date": "2024-07-19",
        "close": 32.02,
        "volume": 8947
      },
      {
        "date": "2024-07-26",
        "close": 31.469999,
        "volume": 4960
      },
      {
        "date": "2024-08-02",
        "close": 29.25,
        "volume": 10933
      },
      {
        "date": "2024-08-09",
        "close": 30.365,
        "volume": 5252
      },
      {
        "date": "2024-08-16",
        "close": 32.029999,
        "volume": 6830
      },
      {
        "date": "2024-08-23",
        "close": 32.099998,
        "volume": 185
      },
      {
        "date": "2024-08-30",
        "close": 31.99,
        "volume": 3364
      },
      {
        "date": "2024-09-06",
        "close": 30.129999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.504999,
        "volume": 618
      },
      {
        "date": "2024-09-20",
        "close": 31.764999,
        "volume": 143
      },
      {
        "date": "2024-09-27",
        "close": 32.110001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 32.535,
        "volume": 661
      },
      {
        "date": "2024-10-11",
        "close": 34.360001,
        "volume": 868
      },
      {
        "date": "2024-10-18",
        "close": 34.564999,
        "volume": 269
      },
      {
        "date": "2024-10-25",
        "close": 33.990002,
        "volume": 149
      },
      {
        "date": "2024-11-01",
        "close": 33.285,
        "volume": 10421
      },
      {
        "date": "2024-11-08",
        "close": 35.23,
        "volume": 270
      },
      {
        "date": "2024-11-15",
        "close": 36.244999,
        "volume": 5298
      },
      {
        "date": "2024-11-22",
        "close": 36.580002,
        "volume": 202
      },
      {
        "date": "2024-11-29",
        "close": 35.970001,
        "volume": 102758
      },
      {
        "date": "2024-12-06",
        "close": 36.91,
        "volume": 17321
      },
      {
        "date": "2024-12-13",
        "close": 37.790001,
        "volume": 2682
      },
      {
        "date": "2024-12-20",
        "close": 35.98,
        "volume": 882
      },
      {
        "date": "2024-12-27",
        "close": 38.009998,
        "volume": 928
      },
      {
        "date": "2025-01-03",
        "close": 37.75,
        "volume": 55
      },
      {
        "date": "2025-01-10",
        "close": 37.810001,
        "volume": 4894
      },
      {
        "date": "2025-01-17",
        "close": 38.27,
        "volume": 5768
      },
      {
        "date": "2025-01-24",
        "close": 39.310001,
        "volume": 4524
      },
      {
        "date": "2025-01-31",
        "close": 40.200001,
        "volume": 9837
      },
      {
        "date": "2025-02-07",
        "close": 40.98,
        "volume": 1615
      },
      {
        "date": "2025-02-14",
        "close": 41.75,
        "volume": 49269
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "volume": 5824
      },
      {
        "date": "2025-02-28",
        "close": 37.869999,
        "volume": 2381
      },
      {
        "date": "2025-03-07",
        "close": 36.540001,
        "volume": 6198
      },
      {
        "date": "2025-03-14",
        "close": 35.919998,
        "volume": 5729
      },
      {
        "date": "2025-03-21",
        "close": 36.290001,
        "volume": 5965
      },
      {
        "date": "2025-03-28",
        "close": 35.764999,
        "volume": 5418
      },
      {
        "date": "2025-04-04",
        "close": 31.43,
        "volume": 8276
      },
      {
        "date": "2025-04-11",
        "close": 32.134998,
        "volume": 4567
      },
      {
        "date": "2025-04-18",
        "close": 31.84,
        "volume": 2467
      },
      {
        "date": "2025-04-25",
        "close": 33.700001,
        "volume": 24970
      },
      {
        "date": "2025-05-02",
        "close": 34.685001,
        "volume": 4048
      },
      {
        "date": "2025-05-09",
        "close": 35.77,
        "volume": 1848
      },
      {
        "date": "2025-05-16",
        "close": 37.540001,
        "volume": 2525
      },
      {
        "date": "2025-05-23",
        "close": 36.790001,
        "volume": 6941
      },
      {
        "date": "2025-05-30",
        "close": 36.685001,
        "volume": 7445
      },
      {
        "date": "2025-06-06",
        "close": 37.919998,
        "volume": 4783
      },
      {
        "date": "2025-06-13",
        "close": 37.150002,
        "volume": 121
      },
      {
        "date": "2025-06-20",
        "close": 37.18,
        "volume": 321
      },
      {
        "date": "2025-06-27",
        "close": 37.654999,
        "volume": 5205
      },
      {
        "date": "2025-07-04",
        "close": 37.610001,
        "volume": 3474
      },
      {
        "date": "2025-07-11",
        "close": 36.779999,
        "volume": 3555
      },
      {
        "date": "2025-07-18",
        "close": 37.150002,
        "volume": 20308
      },
      {
        "date": "2025-07-25",
        "close": 37.325001,
        "volume": 6286
      },
      {
        "date": "2025-08-01",
        "close": 38.105,
        "volume": 3054
      },
      {
        "date": "2025-08-08",
        "close": 36.09,
        "volume": 9615
      },
      {
        "date": "2025-08-15",
        "close": 36.084999,
        "volume": 25095
      },
      {
        "date": "2025-08-22",
        "close": 36.595001,
        "volume": 26743
      },
      {
        "date": "2025-08-29",
        "close": 37.18,
        "volume": 7344
      },
      {
        "date": "2025-09-05",
        "close": 36.580002,
        "volume": 2743
      },
      {
        "date": "2025-09-12",
        "close": 37.525002,
        "volume": 3294
      },
      {
        "date": "2025-09-19",
        "close": 37.785,
        "volume": 3181
      },
      {
        "date": "2025-09-26",
        "close": 37.455002,
        "volume": 367
      },
      {
        "date": "2025-10-03",
        "close": 37.825001,
        "volume": 3227
      },
      {
        "date": "2025-10-10",
        "close": 37.939999,
        "volume": 216
      },
      {
        "date": "2025-10-17",
        "close": 36.639999,
        "volume": 28
      },
      {
        "date": "2025-10-24",
        "close": 37.595001,
        "volume": 11498
      },
      {
        "date": "2025-10-31",
        "close": 38.244999,
        "volume": 16352
      },
      {
        "date": "2025-11-07",
        "close": 36.775002,
        "volume": 2655
      },
      {
        "date": "2025-11-14",
        "close": 35.93,
        "volume": 1049
      },
      {
        "date": "2025-11-21",
        "close": 35.275002,
        "volume": 905
      },
      {
        "date": "2025-11-28",
        "close": 36.52,
        "volume": 3037
      },
      {
        "date": "2025-12-05",
        "close": 37.255001,
        "volume": 4512
      },
      {
        "date": "2025-12-12",
        "close": 36.424999,
        "volume": 5491
      },
      {
        "date": "2025-12-19",
        "close": 36.419998,
        "volume": 33999
      },
      {
        "date": "2025-12-26",
        "close": 35.48,
        "volume": 4761
      },
      {
        "date": "2026-01-02",
        "close": 35.325001,
        "volume": 340
      },
      {
        "date": "2026-01-09",
        "close": 35.514999,
        "volume": 24935
      },
      {
        "date": "2026-01-16",
        "close": 35.599998,
        "volume": 12623
      },
      {
        "date": "2026-01-23",
        "close": 34.435001,
        "volume": 13750
      },
      {
        "date": "2026-01-30",
        "close": 32.43,
        "volume": 20109
      },
      {
        "date": "2026-02-06",
        "close": 31.285,
        "volume": 11589
      },
      {
        "date": "2026-02-13",
        "close": 30.434999,
        "volume": 10879
      },
      {
        "date": "2026-02-20",
        "close": 30.92,
        "volume": 2868
      },
      {
        "date": "2026-02-27",
        "close": 29.025,
        "volume": 21671
      },
      {
        "date": "2026-03-06",
        "close": 30.790001,
        "volume": 5011
      },
      {
        "date": "2026-03-13",
        "close": 31.08,
        "volume": 9012
      },
      {
        "date": "2026-03-20",
        "close": 31.41,
        "volume": 12328
      },
      {
        "date": "2026-03-27",
        "close": 29.715,
        "volume": 16757
      },
      {
        "date": "2026-04-03",
        "close": 31.165001,
        "volume": 4850
      },
      {
        "date": "2026-04-10",
        "close": 30.635,
        "volume": 8582
      },
      {
        "date": "2026-04-17",
        "close": 31.700001,
        "volume": 18846
      },
      {
        "date": "2026-04-24",
        "close": 31.955,
        "volume": 1994
      },
      {
        "date": "2026-05-01",
        "close": 31.924999,
        "volume": 3178
      },
      {
        "date": "2026-05-08",
        "close": 34.825001,
        "volume": 8253
      },
      {
        "date": "2026-05-15",
        "close": 38.189999,
        "volume": 4800
      },
      {
        "date": "2026-05-22",
        "close": 40.669998,
        "volume": 9319
      },
      {
        "date": "2026-05-29",
        "close": 40.779999,
        "volume": 8339
      },
      {
        "date": "2026-06-05",
        "close": 44.285,
        "volume": 897
      },
      {
        "date": "2026-06-12",
        "close": 41.959999,
        "volume": 711
      },
      {
        "date": "2026-06-19",
        "close": 42.240002,
        "volume": 506
      },
      {
        "date": "2026-06-26",
        "close": 42.125,
        "volume": 495
      },
      {
        "date": "2026-07-03",
        "close": 45.59,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 46.619999,
        "volume": 18793
      },
      {
        "date": "2026-07-17",
        "close": 45.959999,
        "volume": 10432
      },
      {
        "date": "2026-07-24",
        "close": 45.014999,
        "volume": 946
      },
      {
        "date": "2026-07-31",
        "close": 45.84,
        "volume": 2856
      },
      {
        "date": "2026-08-07",
        "close": 48.865002,
        "volume": 8245
      }
    ],
    "sharemaestro_context": {
      "trend": 36.915667,
      "fair_value": 34.408468,
      "market_activity": 93.801046,
      "market_dynamics": 1.211683,
      "relative_strength": 19.763404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000139,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025733,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.03514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00934,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.035232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.220061
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.135217
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022431
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.154994
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.01823
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.020126
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.018461
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.279524
      }
    ]
  }
}