{
  "ticker": {
    "uuid": "6e5ed98b-cbe5-4274-b263-c2097353de6b",
    "symbol": "IMEU",
    "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.326679,
    "boundary_margin": 0.233613,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141769,
    "volatility_stability": 0.6374,
    "risk_context": 0.7054,
    "current_regime": {
      "move": 0.36579,
      "interruption": -0.091253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.890947,
        "direction_boundary": 23.634554,
        "core_momentum": 0.053159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139353
      },
      {
        "date": "2023-08-25",
        "close": 25.169785,
        "direction_boundary": 23.314314,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140362
      },
      {
        "date": "2023-09-01",
        "close": 25.364979,
        "direction_boundary": 22.646769,
        "core_momentum": 0.120026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140765
      },
      {
        "date": "2023-09-08",
        "close": 25.132607,
        "direction_boundary": 22.818167,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134322
      },
      {
        "date": "2023-09-15",
        "close": 25.569454,
        "direction_boundary": 22.101015,
        "core_momentum": 0.156936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130328
      },
      {
        "date": "2023-09-22",
        "close": 25.327791,
        "direction_boundary": 20.932817,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131219
      },
      {
        "date": "2023-09-29",
        "close": 25.220907,
        "direction_boundary": 20.84712,
        "core_momentum": 0.209803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11181
      },
      {
        "date": "2023-10-06",
        "close": 24.798002,
        "direction_boundary": 21.695078,
        "core_momentum": 0.143024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11396
      },
      {
        "date": "2023-10-13",
        "close": 24.770115,
        "direction_boundary": 21.523678,
        "core_momentum": 0.150831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112343
      },
      {
        "date": "2023-10-20",
        "close": 23.924309,
        "direction_boundary": 21.974722,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121032
      },
      {
        "date": "2023-10-27",
        "close": 23.980076,
        "direction_boundary": 22.872292,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12126
      },
      {
        "date": "2023-11-03",
        "close": 24.68647,
        "direction_boundary": 23.282743,
        "core_momentum": 0.06029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128577
      },
      {
        "date": "2023-11-10",
        "close": 24.723648,
        "direction_boundary": 23.774378,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128657
      },
      {
        "date": "2023-11-17",
        "close": 25.519985,
        "direction_boundary": 24.003016,
        "core_momentum": 0.063199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136486
      },
      {
        "date": "2023-11-24",
        "close": 25.748671,
        "direction_boundary": 24.392647,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13063
      },
      {
        "date": "2023-12-01",
        "close": 25.575987,
        "direction_boundary": 24.628233,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129308
      },
      {
        "date": "2023-12-08",
        "close": 25.809345,
        "direction_boundary": 24.306568,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2023-12-15",
        "close": 26.3414,
        "direction_boundary": 23.722116,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2023-12-22",
        "close": 26.131374,
        "direction_boundary": 23.853508,
        "core_momentum": 0.095494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2023-12-29",
        "close": 25.888687,
        "direction_boundary": 23.717587,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123034
      },
      {
        "date": "2024-01-05",
        "close": 25.73,
        "direction_boundary": 24.768684,
        "core_momentum": 0.038812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112341
      },
      {
        "date": "2024-01-12",
        "close": 25.888687,
        "direction_boundary": 25.552475,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11056
      },
      {
        "date": "2024-01-19",
        "close": 25.912022,
        "direction_boundary": 25.425617,
        "core_momentum": 0.019131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110066
      },
      {
        "date": "2024-01-26",
        "close": 26.444075,
        "direction_boundary": 25.661207,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2024-02-02",
        "close": 26.420738,
        "direction_boundary": 25.933048,
        "core_momentum": 0.018806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2024-02-09",
        "close": 26.658768,
        "direction_boundary": 25.484512,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2024-02-16",
        "close": 27.196568,
        "direction_boundary": 25.87994,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104556
      },
      {
        "date": "2024-02-23",
        "close": 27.561691,
        "direction_boundary": 25.943575,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2024-03-01",
        "close": 27.674036,
        "direction_boundary": 26.034473,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104752
      },
      {
        "date": "2024-03-08",
        "close": 28.151493,
        "direction_boundary": 25.225443,
        "core_momentum": 0.115996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1048
      },
      {
        "date": "2024-03-15",
        "close": 28.4464,
        "direction_boundary": 24.539131,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103545
      },
      {
        "date": "2024-03-22",
        "close": 28.881731,
        "direction_boundary": 24.598215,
        "core_momentum": 0.174139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2024-03-29",
        "close": 29.153227,
        "direction_boundary": 25.829945,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2024-04-05",
        "close": 28.919176,
        "direction_boundary": 25.839031,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2024-04-12",
        "close": 28.778749,
        "direction_boundary": 26.143559,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2024-04-19",
        "close": 28.12809,
        "direction_boundary": 26.152645,
        "core_momentum": 0.075535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090749
      },
      {
        "date": "2024-04-26",
        "close": 29.054928,
        "direction_boundary": 26.016296,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097507
      },
      {
        "date": "2024-05-03",
        "close": 28.998756,
        "direction_boundary": 26.198097,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2024-05-10",
        "close": 30.037937,
        "direction_boundary": 26.093557,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101107
      },
      {
        "date": "2024-05-17",
        "close": 30.509359,
        "direction_boundary": 26.272104,
        "core_momentum": 0.161283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2024-05-24",
        "close": 30.570915,
        "direction_boundary": 25.499666,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095895
      },
      {
        "date": "2024-05-31",
        "close": 30.092653,
        "direction_boundary": 25.87669,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2024-06-07",
        "close": 30.149475,
        "direction_boundary": 25.743355,
        "core_momentum": 0.171156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099263
      },
      {
        "date": "2024-06-14",
        "close": 28.885162,
        "direction_boundary": 26.207735,
        "core_momentum": 0.102162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2024-06-21",
        "close": 29.240305,
        "direction_boundary": 25.564035,
        "core_momentum": 0.143806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11725
      },
      {
        "date": "2024-06-28",
        "close": 29.263983,
        "direction_boundary": 26.129572,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2024-07-05",
        "close": 30.092653,
        "direction_boundary": 25.210003,
        "core_momentum": 0.193679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2024-07-12",
        "close": 30.130539,
        "direction_boundary": 25.610016,
        "core_momentum": 0.176514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2024-07-19",
        "close": 29.287659,
        "direction_boundary": 25.807722,
        "core_momentum": 0.134841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128114
      },
      {
        "date": "2024-07-26",
        "close": 29.121925,
        "direction_boundary": 26.014626,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2024-08-02",
        "close": 27.814991,
        "direction_boundary": 25.449093,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144279
      },
      {
        "date": "2024-08-09",
        "close": 27.985456,
        "direction_boundary": 25.522654,
        "core_momentum": 0.096495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144057
      },
      {
        "date": "2024-08-16",
        "close": 29.07711,
        "direction_boundary": 24.890947,
        "core_momentum": 0.16818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150734
      },
      {
        "date": "2024-08-23",
        "close": 29.225367,
        "direction_boundary": 25.169785,
        "core_momentum": 0.161129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149988
      },
      {
        "date": "2024-08-30",
        "close": 29.421444,
        "direction_boundary": 25.364979,
        "core_momentum": 0.159924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150095
      },
      {
        "date": "2024-09-06",
        "close": 28.551044,
        "direction_boundary": 25.132607,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154984
      },
      {
        "date": "2024-09-13",
        "close": 28.837992,
        "direction_boundary": 25.569454,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154931
      },
      {
        "date": "2024-09-20",
        "close": 29.167978,
        "direction_boundary": 25.327791,
        "core_momentum": 0.151619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154299
      },
      {
        "date": "2024-09-27",
        "close": 29.545786,
        "direction_boundary": 25.220907,
        "core_momentum": 0.17148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154784
      },
      {
        "date": "2024-10-04",
        "close": 29.105804,
        "direction_boundary": 24.798002,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155849
      },
      {
        "date": "2024-10-11",
        "close": 29.17276,
        "direction_boundary": 24.770115,
        "core_momentum": 0.17774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155695
      },
      {
        "date": "2024-10-18",
        "close": 29.378403,
        "direction_boundary": 23.924309,
        "core_momentum": 0.227973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152192
      },
      {
        "date": "2024-10-25",
        "close": 29.034069,
        "direction_boundary": 23.980076,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146574
      },
      {
        "date": "2024-11-01",
        "close": 28.785383,
        "direction_boundary": 24.68647,
        "core_momentum": 0.166039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147039
      },
      {
        "date": "2024-11-08",
        "close": 28.30714,
        "direction_boundary": 24.723648,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139412
      },
      {
        "date": "2024-11-15",
        "close": 28.109859,
        "direction_boundary": 25.519985,
        "core_momentum": 0.101484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137125
      },
      {
        "date": "2024-11-22",
        "close": 28.028244,
        "direction_boundary": 25.748671,
        "core_momentum": 0.088532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136924
      },
      {
        "date": "2024-11-29",
        "close": 28.287498,
        "direction_boundary": 25.575987,
        "core_momentum": 0.106018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136771
      },
      {
        "date": "2024-12-06",
        "close": 28.796404,
        "direction_boundary": 25.809345,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139525
      },
      {
        "date": "2024-12-13",
        "close": 29.012449,
        "direction_boundary": 26.3414,
        "core_momentum": 0.101401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126764
      },
      {
        "date": "2024-12-20",
        "close": 27.68737,
        "direction_boundary": 26.131374,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141116
      },
      {
        "date": "2024-12-27",
        "close": 28.359512,
        "direction_boundary": 25.888687,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145658
      },
      {
        "date": "2025-01-03",
        "close": 28.369114,
        "direction_boundary": 25.73,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139518
      },
      {
        "date": "2025-01-10",
        "close": 28.709986,
        "direction_boundary": 25.888687,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140839
      },
      {
        "date": "2025-01-17",
        "close": 29.430138,
        "direction_boundary": 25.912022,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14011
      },
      {
        "date": "2025-01-24",
        "close": 30.087873,
        "direction_boundary": 26.444075,
        "core_momentum": 0.137793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2025-01-31",
        "close": 30.486355,
        "direction_boundary": 26.420738,
        "core_momentum": 0.15388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2025-02-07",
        "close": 30.534367,
        "direction_boundary": 26.658768,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2025-02-14",
        "close": 31.313694,
        "direction_boundary": 27.196568,
        "core_momentum": 0.151384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120517
      },
      {
        "date": "2025-02-21",
        "close": 31.24148,
        "direction_boundary": 27.561691,
        "core_momentum": 0.133511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2025-02-28",
        "close": 31.323326,
        "direction_boundary": 27.674036,
        "core_momentum": 0.131867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2025-03-07",
        "close": 31.636267,
        "direction_boundary": 28.151493,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2025-03-14",
        "close": 31.482201,
        "direction_boundary": 28.4464,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2025-03-21",
        "close": 31.549606,
        "direction_boundary": 28.881731,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2025-03-28",
        "close": 31.101856,
        "direction_boundary": 29.153227,
        "core_momentum": 0.066841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2025-04-04",
        "close": 28.222769,
        "direction_boundary": 28.919176,
        "core_momentum": -0.024081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2025-04-11",
        "close": 27.125057,
        "direction_boundary": 28.778749,
        "core_momentum": -0.057462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2025-04-18",
        "close": 28.294987,
        "direction_boundary": 28.12809,
        "core_momentum": 0.005933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194465
      },
      {
        "date": "2025-04-25",
        "close": 29.609352,
        "direction_boundary": 29.054928,
        "core_momentum": 0.019082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204307
      },
      {
        "date": "2025-05-02",
        "close": 30.384493,
        "direction_boundary": 28.998756,
        "core_momentum": 0.047786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206721
      },
      {
        "date": "2025-05-09",
        "close": 30.427822,
        "direction_boundary": 30.037937,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204938
      },
      {
        "date": "2025-05-16",
        "close": 31.229332,
        "direction_boundary": 30.509359,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20689
      },
      {
        "date": "2025-05-23",
        "close": 30.664709,
        "direction_boundary": 30.570915,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209004
      },
      {
        "date": "2025-05-30",
        "close": 31.229332,
        "direction_boundary": 30.092653,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209875
      },
      {
        "date": "2025-06-06",
        "close": 31.677134,
        "direction_boundary": 30.149475,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209453
      },
      {
        "date": "2025-06-13",
        "close": 31.146582,
        "direction_boundary": 28.885162,
        "core_momentum": 0.07829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211285
      },
      {
        "date": "2025-06-20",
        "close": 30.874006,
        "direction_boundary": 29.240305,
        "core_momentum": 0.055872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199749
      },
      {
        "date": "2025-06-27",
        "close": 31.03463,
        "direction_boundary": 29.263983,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197713
      },
      {
        "date": "2025-07-04",
        "close": 30.810732,
        "direction_boundary": 30.092653,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2025-07-11",
        "close": 31.239065,
        "direction_boundary": 30.130539,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2025-07-18",
        "close": 31.005428,
        "direction_boundary": 29.287659,
        "core_momentum": 0.058652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2025-07-25",
        "close": 31.224463,
        "direction_boundary": 29.121925,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2025-08-01",
        "close": 30.878876,
        "direction_boundary": 27.814991,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2025-08-08",
        "close": 31.326679,
        "direction_boundary": 27.985456,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2025-08-15",
        "close": 31.856062,
        "direction_boundary": 29.07711,
        "core_momentum": 0.095572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2025-08-22",
        "close": 31.949484,
        "direction_boundary": 29.225367,
        "core_momentum": 0.093211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193633
      },
      {
        "date": "2025-08-29",
        "close": 31.482382,
        "direction_boundary": 29.421444,
        "core_momentum": 0.070049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194809
      },
      {
        "date": "2025-09-05",
        "close": 31.654469,
        "direction_boundary": 28.551044,
        "core_momentum": 0.108697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194459
      },
      {
        "date": "2025-09-12",
        "close": 31.674135,
        "direction_boundary": 28.837992,
        "core_momentum": 0.098347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194331
      },
      {
        "date": "2025-09-19",
        "close": 31.752808,
        "direction_boundary": 29.167978,
        "core_momentum": 0.088619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194338
      },
      {
        "date": "2025-09-26",
        "close": 31.605301,
        "direction_boundary": 29.545786,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2025-10-03",
        "close": 32.593586,
        "direction_boundary": 29.105804,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2025-10-10",
        "close": 32.450996,
        "direction_boundary": 29.17276,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121853
      },
      {
        "date": "2025-10-17",
        "close": 32.092064,
        "direction_boundary": 29.378403,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113057
      },
      {
        "date": "2025-10-24",
        "close": 32.514908,
        "direction_boundary": 29.034069,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2025-10-31",
        "close": 32.470665,
        "direction_boundary": 28.785383,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092466
      },
      {
        "date": "2025-11-07",
        "close": 32.210072,
        "direction_boundary": 28.30714,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093625
      },
      {
        "date": "2025-11-14",
        "close": 32.152912,
        "direction_boundary": 28.109859,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0872
      },
      {
        "date": "2025-11-21",
        "close": 31.980259,
        "direction_boundary": 28.028244,
        "core_momentum": 0.141001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2025-11-28",
        "close": 32.942184,
        "direction_boundary": 28.287498,
        "core_momentum": 0.164549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089066
      },
      {
        "date": "2025-12-05",
        "close": 33.198696,
        "direction_boundary": 28.796404,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087737
      },
      {
        "date": "2025-12-12",
        "close": 33.070438,
        "direction_boundary": 29.012449,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083965
      },
      {
        "date": "2025-12-19",
        "close": 33.544003,
        "direction_boundary": 27.68737,
        "core_momentum": 0.211527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083946
      },
      {
        "date": "2025-12-26",
        "close": 33.544003,
        "direction_boundary": 28.359512,
        "core_momentum": 0.182813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084008
      },
      {
        "date": "2026-01-02",
        "close": 33.810379,
        "direction_boundary": 28.369114,
        "core_momentum": 0.191802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082938
      },
      {
        "date": "2026-01-09",
        "close": 34.767372,
        "direction_boundary": 28.709986,
        "core_momentum": 0.210985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088536
      },
      {
        "date": "2026-01-16",
        "close": 35.033749,
        "direction_boundary": 29.430138,
        "core_momentum": 0.190404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087038
      },
      {
        "date": "2026-01-23",
        "close": 34.431934,
        "direction_boundary": 30.087873,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2026-01-30",
        "close": 34.234612,
        "direction_boundary": 30.486355,
        "core_momentum": 0.122949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090688
      },
      {
        "date": "2026-02-06",
        "close": 34.431934,
        "direction_boundary": 30.534367,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089484
      },
      {
        "date": "2026-02-13",
        "close": 34.338207,
        "direction_boundary": 31.313694,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087833
      },
      {
        "date": "2026-02-20",
        "close": 35.150448,
        "direction_boundary": 31.24148,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2026-02-27",
        "close": 35.333416,
        "direction_boundary": 31.323326,
        "core_momentum": 0.128022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2026-03-06",
        "close": 33.785572,
        "direction_boundary": 31.636267,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2026-03-13",
        "close": 33.320724,
        "direction_boundary": 31.482201,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113943
      },
      {
        "date": "2026-03-20",
        "close": 32.10915,
        "direction_boundary": 31.549606,
        "core_momentum": 0.017735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126105
      },
      {
        "date": "2026-03-27",
        "close": 32.529491,
        "direction_boundary": 31.101856,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127056
      },
      {
        "date": "2026-04-03",
        "close": 33.360287,
        "direction_boundary": 28.222769,
        "core_momentum": 0.182035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124665
      },
      {
        "date": "2026-04-10",
        "close": 35.0466,
        "direction_boundary": 27.125057,
        "core_momentum": 0.292038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2026-04-17",
        "close": 35.541119,
        "direction_boundary": 28.294987,
        "core_momentum": 0.256092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2026-04-24",
        "close": 34.744942,
        "direction_boundary": 29.609352,
        "core_momentum": 0.173445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2026-05-01",
        "close": 34.433392,
        "direction_boundary": 30.384493,
        "core_momentum": 0.133255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2026-05-08",
        "close": 34.655926,
        "direction_boundary": 30.427822,
        "core_momentum": 0.138955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2026-05-15",
        "close": 34.616364,
        "direction_boundary": 31.229332,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2026-05-22",
        "close": 35.485001,
        "direction_boundary": 30.664709,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2026-05-29",
        "close": 35.695,
        "direction_boundary": 31.229332,
        "core_momentum": 0.142996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2026-06-05",
        "close": 35.849998,
        "direction_boundary": 31.677134,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142449
      },
      {
        "date": "2026-06-12",
        "close": 36.43,
        "direction_boundary": 31.146582,
        "core_momentum": 0.169631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2026-06-19",
        "close": 36.865002,
        "direction_boundary": 30.874006,
        "core_momentum": 0.194047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2026-06-26",
        "close": 36.605,
        "direction_boundary": 31.03463,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2026-07-03",
        "close": 37.380001,
        "direction_boundary": 30.810732,
        "core_momentum": 0.213214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2026-07-10",
        "close": 37.035,
        "direction_boundary": 31.239065,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142367
      },
      {
        "date": "2026-07-17",
        "close": 36.939999,
        "direction_boundary": 31.005428,
        "core_momentum": 0.191404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2026-07-24",
        "close": 37.5,
        "direction_boundary": 31.224463,
        "core_momentum": 0.200981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2026-07-31",
        "close": 37.970001,
        "direction_boundary": 30.878876,
        "core_momentum": 0.229643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2026-08-07",
        "close": 38.645,
        "direction_boundary": 31.326679,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.890947,
        "volume": 13207
      },
      {
        "date": "2023-08-25",
        "close": 25.169785,
        "volume": 802
      },
      {
        "date": "2023-09-01",
        "close": 25.364979,
        "volume": 25537
      },
      {
        "date": "2023-09-08",
        "close": 25.132607,
        "volume": 5977
      },
      {
        "date": "2023-09-15",
        "close": 25.569454,
        "volume": 2278
      },
      {
        "date": "2023-09-22",
        "close": 25.327791,
        "volume": 9080
      },
      {
        "date": "2023-09-29",
        "close": 25.220907,
        "volume": 1738
      },
      {
        "date": "2023-10-06",
        "close": 24.798002,
        "volume": 10728
      },
      {
        "date": "2023-10-13",
        "close": 24.770115,
        "volume": 4787
      },
      {
        "date": "2023-10-20",
        "close": 23.924309,
        "volume": 4831
      },
      {
        "date": "2023-10-27",
        "close": 23.980076,
        "volume": 25156
      },
      {
        "date": "2023-11-03",
        "close": 24.68647,
        "volume": 50941
      },
      {
        "date": "2023-11-10",
        "close": 24.723648,
        "volume": 8558
      },
      {
        "date": "2023-11-17",
        "close": 25.519985,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.748671,
        "volume": 7019
      },
      {
        "date": "2023-12-01",
        "close": 25.575987,
        "volume": 5551
      },
      {
        "date": "2023-12-08",
        "close": 25.809345,
        "volume": 3379
      },
      {
        "date": "2023-12-15",
        "close": 26.3414,
        "volume": 1760
      },
      {
        "date": "2023-12-22",
        "close": 26.131374,
        "volume": 4452
      },
      {
        "date": "2023-12-29",
        "close": 25.888687,
        "volume": 579
      },
      {
        "date": "2024-01-05",
        "close": 25.73,
        "volume": 994
      },
      {
        "date": "2024-01-12",
        "close": 25.888687,
        "volume": 2382
      },
      {
        "date": "2024-01-19",
        "close": 25.912022,
        "volume": 33633
      },
      {
        "date": "2024-01-26",
        "close": 26.444075,
        "volume": 3164
      },
      {
        "date": "2024-02-02",
        "close": 26.420738,
        "volume": 7437
      },
      {
        "date": "2024-02-09",
        "close": 26.658768,
        "volume": 7140
      },
      {
        "date": "2024-02-16",
        "close": 27.196568,
        "volume": 1518
      },
      {
        "date": "2024-02-23",
        "close": 27.561691,
        "volume": 1352
      },
      {
        "date": "2024-03-01",
        "close": 27.674036,
        "volume": 12899
      },
      {
        "date": "2024-03-08",
        "close": 28.151493,
        "volume": 888
      },
      {
        "date": "2024-03-15",
        "close": 28.4464,
        "volume": 1174
      },
      {
        "date": "2024-03-22",
        "close": 28.881731,
        "volume": 648
      },
      {
        "date": "2024-03-29",
        "close": 29.153227,
        "volume": 1176
      },
      {
        "date": "2024-04-05",
        "close": 28.919176,
        "volume": 1347
      },
      {
        "date": "2024-04-12",
        "close": 28.778749,
        "volume": 175
      },
      {
        "date": "2024-04-19",
        "close": 28.12809,
        "volume": 3331
      },
      {
        "date": "2024-04-26",
        "close": 29.054928,
        "volume": 3679
      },
      {
        "date": "2024-05-03",
        "close": 28.998756,
        "volume": 51966
      },
      {
        "date": "2024-05-10",
        "close": 30.037937,
        "volume": 12169
      },
      {
        "date": "2024-05-17",
        "close": 30.509359,
        "volume": 15636
      },
      {
        "date": "2024-05-24",
        "close": 30.570915,
        "volume": 1638
      },
      {
        "date": "2024-05-31",
        "close": 30.092653,
        "volume": 6928
      },
      {
        "date": "2024-06-07",
        "close": 30.149475,
        "volume": 114764
      },
      {
        "date": "2024-06-14",
        "close": 28.885162,
        "volume": 4267
      },
      {
        "date": "2024-06-21",
        "close": 29.240305,
        "volume": 17846
      },
      {
        "date": "2024-06-28",
        "close": 29.263983,
        "volume": 2059
      },
      {
        "date": "2024-07-05",
        "close": 30.092653,
        "volume": 5362
      },
      {
        "date": "2024-07-12",
        "close": 30.130539,
        "volume": 321643
      },
      {
        "date": "2024-07-19",
        "close": 29.287659,
        "volume": 11676
      },
      {
        "date": "2024-07-26",
        "close": 29.121925,
        "volume": 4858
      },
      {
        "date": "2024-08-02",
        "close": 27.814991,
        "volume": 5050
      },
      {
        "date": "2024-08-09",
        "close": 27.985456,
        "volume": 160138
      },
      {
        "date": "2024-08-16",
        "close": 29.07711,
        "volume": 2589
      },
      {
        "date": "2024-08-23",
        "close": 29.225367,
        "volume": 85369
      },
      {
        "date": "2024-08-30",
        "close": 29.421444,
        "volume": 19214
      },
      {
        "date": "2024-09-06",
        "close": 28.551044,
        "volume": 8982
      },
      {
        "date": "2024-09-13",
        "close": 28.837992,
        "volume": 37644
      },
      {
        "date": "2024-09-20",
        "close": 29.167978,
        "volume": 15978
      },
      {
        "date": "2024-09-27",
        "close": 29.545786,
        "volume": 20863
      },
      {
        "date": "2024-10-04",
        "close": 29.105804,
        "volume": 39619
      },
      {
        "date": "2024-10-11",
        "close": 29.17276,
        "volume": 9807
      },
      {
        "date": "2024-10-18",
        "close": 29.378403,
        "volume": 71604
      },
      {
        "date": "2024-10-25",
        "close": 29.034069,
        "volume": 8566
      },
      {
        "date": "2024-11-01",
        "close": 28.785383,
        "volume": 2933
      },
      {
        "date": "2024-11-08",
        "close": 28.30714,
        "volume": 33844
      },
      {
        "date": "2024-11-15",
        "close": 28.109859,
        "volume": 83741
      },
      {
        "date": "2024-11-22",
        "close": 28.028244,
        "volume": 7534
      },
      {
        "date": "2024-11-29",
        "close": 28.287498,
        "volume": 2329
      },
      {
        "date": "2024-12-06",
        "close": 28.796404,
        "volume": 24033
      },
      {
        "date": "2024-12-13",
        "close": 29.012449,
        "volume": 6854
      },
      {
        "date": "2024-12-20",
        "close": 27.68737,
        "volume": 261817
      },
      {
        "date": "2024-12-27",
        "close": 28.359512,
        "volume": 740
      },
      {
        "date": "2025-01-03",
        "close": 28.369114,
        "volume": 1832
      },
      {
        "date": "2025-01-10",
        "close": 28.709986,
        "volume": 8142
      },
      {
        "date": "2025-01-17",
        "close": 29.430138,
        "volume": 4408
      },
      {
        "date": "2025-01-24",
        "close": 30.087873,
        "volume": 17060
      },
      {
        "date": "2025-01-31",
        "close": 30.486355,
        "volume": 67440
      },
      {
        "date": "2025-02-07",
        "close": 30.534367,
        "volume": 97352
      },
      {
        "date": "2025-02-14",
        "close": 31.313694,
        "volume": 5689
      },
      {
        "date": "2025-02-21",
        "close": 31.24148,
        "volume": 12483
      },
      {
        "date": "2025-02-28",
        "close": 31.323326,
        "volume": 18305
      },
      {
        "date": "2025-03-07",
        "close": 31.636267,
        "volume": 40317
      },
      {
        "date": "2025-03-14",
        "close": 31.482201,
        "volume": 11059
      },
      {
        "date": "2025-03-21",
        "close": 31.549606,
        "volume": 45979
      },
      {
        "date": "2025-03-28",
        "close": 31.101856,
        "volume": 28778
      },
      {
        "date": "2025-04-04",
        "close": 28.222769,
        "volume": 44495
      },
      {
        "date": "2025-04-11",
        "close": 27.125057,
        "volume": 209876
      },
      {
        "date": "2025-04-18",
        "close": 28.294987,
        "volume": 2324
      },
      {
        "date": "2025-04-25",
        "close": 29.609352,
        "volume": 8029
      },
      {
        "date": "2025-05-02",
        "close": 30.384493,
        "volume": 10719
      },
      {
        "date": "2025-05-09",
        "close": 30.427822,
        "volume": 5645
      },
      {
        "date": "2025-05-16",
        "close": 31.229332,
        "volume": 20045
      },
      {
        "date": "2025-05-23",
        "close": 30.664709,
        "volume": 8290
      },
      {
        "date": "2025-05-30",
        "close": 31.229332,
        "volume": 1151
      },
      {
        "date": "2025-06-06",
        "close": 31.677134,
        "volume": 3300
      },
      {
        "date": "2025-06-13",
        "close": 31.146582,
        "volume": 3920
      },
      {
        "date": "2025-06-20",
        "close": 30.874006,
        "volume": 93057
      },
      {
        "date": "2025-06-27",
        "close": 31.03463,
        "volume": 3601
      },
      {
        "date": "2025-07-04",
        "close": 30.810732,
        "volume": 8974
      },
      {
        "date": "2025-07-11",
        "close": 31.239065,
        "volume": 267273
      },
      {
        "date": "2025-07-18",
        "close": 31.005428,
        "volume": 15777
      },
      {
        "date": "2025-07-25",
        "close": 31.224463,
        "volume": 4053
      },
      {
        "date": "2025-08-01",
        "close": 30.878876,
        "volume": 5632
      },
      {
        "date": "2025-08-08",
        "close": 31.326679,
        "volume": 27263
      },
      {
        "date": "2025-08-15",
        "close": 31.856062,
        "volume": 2281
      },
      {
        "date": "2025-08-22",
        "close": 31.949484,
        "volume": 10466
      },
      {
        "date": "2025-08-29",
        "close": 31.482382,
        "volume": 10047
      },
      {
        "date": "2025-09-05",
        "close": 31.654469,
        "volume": 13283
      },
      {
        "date": "2025-09-12",
        "close": 31.674135,
        "volume": 15494
      },
      {
        "date": "2025-09-19",
        "close": 31.752808,
        "volume": 23786
      },
      {
        "date": "2025-09-26",
        "close": 31.605301,
        "volume": 30319
      },
      {
        "date": "2025-10-03",
        "close": 32.593586,
        "volume": 26364
      },
      {
        "date": "2025-10-10",
        "close": 32.450996,
        "volume": 14273
      },
      {
        "date": "2025-10-17",
        "close": 32.092064,
        "volume": 30740
      },
      {
        "date": "2025-10-24",
        "close": 32.514908,
        "volume": 5811
      },
      {
        "date": "2025-10-31",
        "close": 32.470665,
        "volume": 6765
      },
      {
        "date": "2025-11-07",
        "close": 32.210072,
        "volume": 11382
      },
      {
        "date": "2025-11-14",
        "close": 32.152912,
        "volume": 16337
      },
      {
        "date": "2025-11-21",
        "close": 31.980259,
        "volume": 19161
      },
      {
        "date": "2025-11-28",
        "close": 32.942184,
        "volume": 68313
      },
      {
        "date": "2025-12-05",
        "close": 33.198696,
        "volume": 31917
      },
      {
        "date": "2025-12-12",
        "close": 33.070438,
        "volume": 34125
      },
      {
        "date": "2025-12-19",
        "close": 33.544003,
        "volume": 16928
      },
      {
        "date": "2025-12-26",
        "close": 33.544003,
        "volume": 1677
      },
      {
        "date": "2026-01-02",
        "close": 33.810379,
        "volume": 2695
      },
      {
        "date": "2026-01-09",
        "close": 34.767372,
        "volume": 66516
      },
      {
        "date": "2026-01-16",
        "close": 35.033749,
        "volume": 8018
      },
      {
        "date": "2026-01-23",
        "close": 34.431934,
        "volume": 17027
      },
      {
        "date": "2026-01-30",
        "close": 34.234612,
        "volume": 21764
      },
      {
        "date": "2026-02-06",
        "close": 34.431934,
        "volume": 38497
      },
      {
        "date": "2026-02-13",
        "close": 34.338207,
        "volume": 16172
      },
      {
        "date": "2026-02-20",
        "close": 35.150448,
        "volume": 243686
      },
      {
        "date": "2026-02-27",
        "close": 35.333416,
        "volume": 11954
      },
      {
        "date": "2026-03-06",
        "close": 33.785572,
        "volume": 84015
      },
      {
        "date": "2026-03-13",
        "close": 33.320724,
        "volume": 130280
      },
      {
        "date": "2026-03-20",
        "close": 32.10915,
        "volume": 302445
      },
      {
        "date": "2026-03-27",
        "close": 32.529491,
        "volume": 58900
      },
      {
        "date": "2026-04-03",
        "close": 33.360287,
        "volume": 72118
      },
      {
        "date": "2026-04-10",
        "close": 35.0466,
        "volume": 37067
      },
      {
        "date": "2026-04-17",
        "close": 35.541119,
        "volume": 41501
      },
      {
        "date": "2026-04-24",
        "close": 34.744942,
        "volume": 23993
      },
      {
        "date": "2026-05-01",
        "close": 34.433392,
        "volume": 29076
      },
      {
        "date": "2026-05-08",
        "close": 34.655926,
        "volume": 36149
      },
      {
        "date": "2026-05-15",
        "close": 34.616364,
        "volume": 15701
      },
      {
        "date": "2026-05-22",
        "close": 35.485001,
        "volume": 16923
      },
      {
        "date": "2026-05-29",
        "close": 35.695,
        "volume": 25855
      },
      {
        "date": "2026-06-05",
        "close": 35.849998,
        "volume": 24655
      },
      {
        "date": "2026-06-12",
        "close": 36.43,
        "volume": 7873
      },
      {
        "date": "2026-06-19",
        "close": 36.865002,
        "volume": 7301
      },
      {
        "date": "2026-06-26",
        "close": 36.605,
        "volume": 5751
      },
      {
        "date": "2026-07-03",
        "close": 37.380001,
        "volume": 3364
      },
      {
        "date": "2026-07-10",
        "close": 37.035,
        "volume": 16990
      },
      {
        "date": "2026-07-17",
        "close": 36.939999,
        "volume": 19557
      },
      {
        "date": "2026-07-24",
        "close": 37.5,
        "volume": 60373
      },
      {
        "date": "2026-07-31",
        "close": 37.970001,
        "volume": 10907
      },
      {
        "date": "2026-08-07",
        "close": 38.645,
        "volume": 46843
      }
    ],
    "sharemaestro_context": {
      "trend": 35.316596,
      "fair_value": 30.398302,
      "market_activity": 67.806575,
      "market_dynamics": 1.392807,
      "relative_strength": 2.235643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003904,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.00331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.000716,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085458,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.040075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.032577
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.087027
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033869
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.005002
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.017319
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027681
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002408
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204101
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.038895
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36579
      }
    ]
  }
}