{
  "ticker": {
    "uuid": "6e5edec1-8602-450b-8f85-f4d5117d11a7",
    "symbol": "APRP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - APRIL",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.1229,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.5689,
    "boundary_margin": 0.159404,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134133,
    "volatility_stability": 1.835,
    "risk_context": 0.7455,
    "current_regime": {
      "move": 0.325022,
      "interruption": -0.060071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 24.998,
        "direction_boundary": 24.91,
        "core_momentum": 0.003533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111638
      },
      {
        "date": "2025-04-11",
        "close": 25.84,
        "direction_boundary": 24.6447,
        "core_momentum": 0.048501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121838
      },
      {
        "date": "2025-04-18",
        "close": 25.62,
        "direction_boundary": 24.1857,
        "core_momentum": 0.059304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121701
      },
      {
        "date": "2025-04-25",
        "close": 26.3775,
        "direction_boundary": 24.617,
        "core_momentum": 0.071516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129262
      },
      {
        "date": "2025-05-02",
        "close": 26.767,
        "direction_boundary": 24.7157,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130807
      },
      {
        "date": "2025-05-09",
        "close": 26.7167,
        "direction_boundary": 25.06,
        "core_momentum": 0.066109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125833
      },
      {
        "date": "2025-05-16",
        "close": 27.4712,
        "direction_boundary": 25.2889,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131085
      },
      {
        "date": "2025-05-23",
        "close": 27.1261,
        "direction_boundary": 25.3232,
        "core_momentum": 0.071196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131063
      },
      {
        "date": "2025-05-30",
        "close": 27.4267,
        "direction_boundary": 25.2534,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131573
      },
      {
        "date": "2025-06-06",
        "close": 27.67,
        "direction_boundary": 25.5012,
        "core_momentum": 0.085047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132098
      },
      {
        "date": "2025-06-13",
        "close": 27.5596,
        "direction_boundary": 25.7393,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132188
      },
      {
        "date": "2025-06-20",
        "close": 27.6084,
        "direction_boundary": 25.8678,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131316
      },
      {
        "date": "2025-06-27",
        "close": 28.0692,
        "direction_boundary": 25.9104,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2025-07-04",
        "close": 28.225,
        "direction_boundary": 26.25,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2025-07-11",
        "close": 28.25,
        "direction_boundary": 26.3181,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2025-07-18",
        "close": 28.3056,
        "direction_boundary": 26.0226,
        "core_momentum": 0.087731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129175
      },
      {
        "date": "2025-07-25",
        "close": 28.495,
        "direction_boundary": 25.8913,
        "core_momentum": 0.100563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2025-08-01",
        "close": 28.2698,
        "direction_boundary": 25.5828,
        "core_momentum": 0.105032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      },
      {
        "date": "2025-08-08",
        "close": 28.5689,
        "direction_boundary": 25.6126,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130171
      },
      {
        "date": "2025-08-15",
        "close": 28.6617,
        "direction_boundary": 26.2745,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2025-08-22",
        "close": 28.7433,
        "direction_boundary": 26.5166,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2025-08-29",
        "close": 28.7381,
        "direction_boundary": 26.5885,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2025-09-05",
        "close": 28.8051,
        "direction_boundary": 25.8708,
        "core_momentum": 0.113421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      },
      {
        "date": "2025-09-12",
        "close": 28.9407,
        "direction_boundary": 26.558,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2025-09-19",
        "close": 29.0004,
        "direction_boundary": 26.7816,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119819
      },
      {
        "date": "2025-09-26",
        "close": 29.0017,
        "direction_boundary": 26.892,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2025-10-03",
        "close": 29.0664,
        "direction_boundary": 26.9398,
        "core_momentum": 0.078939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078744
      },
      {
        "date": "2025-10-10",
        "close": 28.8662,
        "direction_boundary": 27.0995,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070048
      },
      {
        "date": "2025-10-17",
        "close": 29.0374,
        "direction_boundary": 27.2498,
        "core_momentum": 0.0656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067586
      },
      {
        "date": "2025-10-24",
        "close": 29.2356,
        "direction_boundary": 27.1445,
        "core_momentum": 0.077036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057916
      },
      {
        "date": "2025-10-31",
        "close": 29.235,
        "direction_boundary": 26.9664,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056038
      },
      {
        "date": "2025-11-07",
        "close": 29.1773,
        "direction_boundary": 27.6351,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056056
      },
      {
        "date": "2025-11-14",
        "close": 29.2016,
        "direction_boundary": 27.3061,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043618
      },
      {
        "date": "2025-11-21",
        "close": 29.0679,
        "direction_boundary": 27.6431,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039299
      },
      {
        "date": "2025-11-28",
        "close": 29.41,
        "direction_boundary": 27.856,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039598
      },
      {
        "date": "2025-12-05",
        "close": 29.5198,
        "direction_boundary": 27.96,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038634
      },
      {
        "date": "2025-12-12",
        "close": 29.525,
        "direction_boundary": 27.9248,
        "core_momentum": 0.057304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037654
      },
      {
        "date": "2025-12-19",
        "close": 29.6103,
        "direction_boundary": 27.6147,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037633
      },
      {
        "date": "2025-12-26",
        "close": 29.7225,
        "direction_boundary": 27.7807,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031967
      },
      {
        "date": "2026-01-02",
        "close": 29.75,
        "direction_boundary": 27.7355,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031643
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "direction_boundary": 27.4251,
        "core_momentum": 0.08769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031612
      },
      {
        "date": "2026-01-16",
        "close": 29.8396,
        "direction_boundary": 27.9917,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031707
      },
      {
        "date": "2026-01-23",
        "close": 29.8636,
        "direction_boundary": 28.2318,
        "core_momentum": 0.0578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031027
      },
      {
        "date": "2026-01-30",
        "close": 29.875,
        "direction_boundary": 28.1337,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02778
      },
      {
        "date": "2026-02-06",
        "close": 29.9229,
        "direction_boundary": 28.1435,
        "core_momentum": 0.063226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025
      },
      {
        "date": "2026-02-13",
        "close": 29.8796,
        "direction_boundary": 28.4249,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025296
      },
      {
        "date": "2026-02-20",
        "close": 29.9765,
        "direction_boundary": 28.2084,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02534
      },
      {
        "date": "2026-02-27",
        "close": 30.005,
        "direction_boundary": 28.0284,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025228
      },
      {
        "date": "2026-03-06",
        "close": 29.8587,
        "direction_boundary": 27.4349,
        "core_momentum": 0.088347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026782
      },
      {
        "date": "2026-03-13",
        "close": 29.885,
        "direction_boundary": 26.8471,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026357
      },
      {
        "date": "2026-03-20",
        "close": 29.8849,
        "direction_boundary": 26.8543,
        "core_momentum": 0.112853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026383
      },
      {
        "date": "2026-03-27",
        "close": 29.8156,
        "direction_boundary": 26.4557,
        "core_momentum": 0.127001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026783
      },
      {
        "date": "2026-04-03",
        "close": 30.4875,
        "direction_boundary": 24.998,
        "core_momentum": 0.219598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039804
      },
      {
        "date": "2026-04-10",
        "close": 31.1573,
        "direction_boundary": 25.84,
        "core_momentum": 0.205778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046474
      },
      {
        "date": "2026-04-17",
        "close": 31.7616,
        "direction_boundary": 25.62,
        "core_momentum": 0.239719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051557
      },
      {
        "date": "2026-04-24",
        "close": 31.8316,
        "direction_boundary": 26.3775,
        "core_momentum": 0.206771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051353
      },
      {
        "date": "2026-05-01",
        "close": 31.9681,
        "direction_boundary": 26.767,
        "core_momentum": 0.19431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051147
      },
      {
        "date": "2026-05-08",
        "close": 32.16,
        "direction_boundary": 26.7167,
        "core_momentum": 0.203741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050651
      },
      {
        "date": "2026-05-15",
        "close": 32.23,
        "direction_boundary": 27.4712,
        "core_momentum": 0.173229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050531
      },
      {
        "date": "2026-05-22",
        "close": 32.2,
        "direction_boundary": 27.1261,
        "core_momentum": 0.187049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049562
      },
      {
        "date": "2026-05-29",
        "close": 32.545,
        "direction_boundary": 27.4267,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049256
      },
      {
        "date": "2026-06-05",
        "close": 32.2768,
        "direction_boundary": 27.67,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05207
      },
      {
        "date": "2026-06-12",
        "close": 32.3575,
        "direction_boundary": 27.5596,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051878
      },
      {
        "date": "2026-06-19",
        "close": 32.5098,
        "direction_boundary": 27.6084,
        "core_momentum": 0.177533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051894
      },
      {
        "date": "2026-06-26",
        "close": 30.59,
        "direction_boundary": 28.0692,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2026-07-03",
        "close": 32.5414,
        "direction_boundary": 28.225,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2026-07-10",
        "close": 32.7,
        "direction_boundary": 28.25,
        "core_momentum": 0.157522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2026-07-17",
        "close": 32.53,
        "direction_boundary": 28.3056,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2026-07-24",
        "close": 32.5458,
        "direction_boundary": 28.495,
        "core_momentum": 0.142158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2026-07-31",
        "close": 32.8011,
        "direction_boundary": 28.2698,
        "core_momentum": 0.160288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2026-08-07",
        "close": 33.1229,
        "direction_boundary": 28.5689,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134133
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 24.91,
        "volume": 61354
      },
      {
        "date": "2024-04-12",
        "close": 24.6447,
        "volume": 21021
      },
      {
        "date": "2024-04-19",
        "close": 24.1857,
        "volume": 8615
      },
      {
        "date": "2024-04-26",
        "close": 24.617,
        "volume": 4089
      },
      {
        "date": "2024-05-03",
        "close": 24.7157,
        "volume": 2756
      },
      {
        "date": "2024-05-10",
        "close": 25.06,
        "volume": 2471
      },
      {
        "date": "2024-05-17",
        "close": 25.2889,
        "volume": 6122
      },
      {
        "date": "2024-05-24",
        "close": 25.3232,
        "volume": 4547
      },
      {
        "date": "2024-05-31",
        "close": 25.2534,
        "volume": 572
      },
      {
        "date": "2024-06-07",
        "close": 25.5012,
        "volume": 8366
      },
      {
        "date": "2024-06-14",
        "close": 25.7393,
        "volume": 27141
      },
      {
        "date": "2024-06-21",
        "close": 25.8678,
        "volume": 1714
      },
      {
        "date": "2024-06-28",
        "close": 25.9104,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 26.25,
        "volume": 6048
      },
      {
        "date": "2024-07-12",
        "close": 26.3181,
        "volume": 1397
      },
      {
        "date": "2024-07-19",
        "close": 26.0226,
        "volume": 734
      },
      {
        "date": "2024-07-26",
        "close": 25.8913,
        "volume": 972
      },
      {
        "date": "2024-08-02",
        "close": 25.5828,
        "volume": 2807
      },
      {
        "date": "2024-08-09",
        "close": 25.6126,
        "volume": 4531
      },
      {
        "date": "2024-08-16",
        "close": 26.2745,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.5166,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 26.5885,
        "volume": 8066
      },
      {
        "date": "2024-09-06",
        "close": 25.8708,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.558,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.7816,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.892,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.9398,
        "volume": 5012
      },
      {
        "date": "2024-10-11",
        "close": 27.0995,
        "volume": 5002
      },
      {
        "date": "2024-10-18",
        "close": 27.2498,
        "volume": 866
      },
      {
        "date": "2024-10-25",
        "close": 27.1445,
        "volume": 315
      },
      {
        "date": "2024-11-01",
        "close": 26.9664,
        "volume": 2508
      },
      {
        "date": "2024-11-08",
        "close": 27.6351,
        "volume": 16300
      },
      {
        "date": "2024-11-15",
        "close": 27.3061,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 27.6431,
        "volume": 9627
      },
      {
        "date": "2024-11-29",
        "close": 27.856,
        "volume": 2060
      },
      {
        "date": "2024-12-06",
        "close": 27.96,
        "volume": 2885
      },
      {
        "date": "2024-12-13",
        "close": 27.9248,
        "volume": 120
      },
      {
        "date": "2024-12-20",
        "close": 27.6147,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 27.7807,
        "volume": 534
      },
      {
        "date": "2025-01-03",
        "close": 27.7355,
        "volume": 633
      },
      {
        "date": "2025-01-10",
        "close": 27.4251,
        "volume": 5367
      },
      {
        "date": "2025-01-17",
        "close": 27.9917,
        "volume": 1285
      },
      {
        "date": "2025-01-24",
        "close": 28.2318,
        "volume": 5782
      },
      {
        "date": "2025-01-31",
        "close": 28.1337,
        "volume": 509
      },
      {
        "date": "2025-02-07",
        "close": 28.1435,
        "volume": 56
      },
      {
        "date": "2025-02-14",
        "close": 28.4249,
        "volume": 8721
      },
      {
        "date": "2025-02-21",
        "close": 28.2084,
        "volume": 2703
      },
      {
        "date": "2025-02-28",
        "close": 28.0284,
        "volume": 3287
      },
      {
        "date": "2025-03-07",
        "close": 27.4349,
        "volume": 3716
      },
      {
        "date": "2025-03-14",
        "close": 26.8471,
        "volume": 20583
      },
      {
        "date": "2025-03-21",
        "close": 26.8543,
        "volume": 767
      },
      {
        "date": "2025-03-28",
        "close": 26.4557,
        "volume": 1214
      },
      {
        "date": "2025-04-04",
        "close": 24.998,
        "volume": 101492
      },
      {
        "date": "2025-04-11",
        "close": 25.84,
        "volume": 44471
      },
      {
        "date": "2025-04-18",
        "close": 25.62,
        "volume": 9736
      },
      {
        "date": "2025-04-25",
        "close": 26.3775,
        "volume": 40915
      },
      {
        "date": "2025-05-02",
        "close": 26.767,
        "volume": 5424
      },
      {
        "date": "2025-05-09",
        "close": 26.7167,
        "volume": 3658
      },
      {
        "date": "2025-05-16",
        "close": 27.4712,
        "volume": 3462
      },
      {
        "date": "2025-05-23",
        "close": 27.1261,
        "volume": 3096
      },
      {
        "date": "2025-05-30",
        "close": 27.4267,
        "volume": 126
      },
      {
        "date": "2025-06-06",
        "close": 27.67,
        "volume": 3868
      },
      {
        "date": "2025-06-13",
        "close": 27.5596,
        "volume": 9524
      },
      {
        "date": "2025-06-20",
        "close": 27.6084,
        "volume": 4707
      },
      {
        "date": "2025-06-27",
        "close": 28.0692,
        "volume": 2608
      },
      {
        "date": "2025-07-04",
        "close": 28.225,
        "volume": 4208
      },
      {
        "date": "2025-07-11",
        "close": 28.25,
        "volume": 4903
      },
      {
        "date": "2025-07-18",
        "close": 28.3056,
        "volume": 205
      },
      {
        "date": "2025-07-25",
        "close": 28.495,
        "volume": 368
      },
      {
        "date": "2025-08-01",
        "close": 28.2698,
        "volume": 2619
      },
      {
        "date": "2025-08-08",
        "close": 28.5689,
        "volume": 871
      },
      {
        "date": "2025-08-15",
        "close": 28.6617,
        "volume": 2066
      },
      {
        "date": "2025-08-22",
        "close": 28.7433,
        "volume": 1728
      },
      {
        "date": "2025-08-29",
        "close": 28.7381,
        "volume": 14620
      },
      {
        "date": "2025-09-05",
        "close": 28.8051,
        "volume": 1479
      },
      {
        "date": "2025-09-12",
        "close": 28.9407,
        "volume": 3932
      },
      {
        "date": "2025-09-19",
        "close": 29.0004,
        "volume": 758
      },
      {
        "date": "2025-09-26",
        "close": 29.0017,
        "volume": 13783
      },
      {
        "date": "2025-10-03",
        "close": 29.0664,
        "volume": 1960
      },
      {
        "date": "2025-10-10",
        "close": 28.8662,
        "volume": 18657
      },
      {
        "date": "2025-10-17",
        "close": 29.0374,
        "volume": 17416
      },
      {
        "date": "2025-10-24",
        "close": 29.2356,
        "volume": 8299
      },
      {
        "date": "2025-10-31",
        "close": 29.235,
        "volume": 6536
      },
      {
        "date": "2025-11-07",
        "close": 29.1773,
        "volume": 17048
      },
      {
        "date": "2025-11-14",
        "close": 29.2016,
        "volume": 5784
      },
      {
        "date": "2025-11-21",
        "close": 29.0679,
        "volume": 43971
      },
      {
        "date": "2025-11-28",
        "close": 29.41,
        "volume": 6308
      },
      {
        "date": "2025-12-05",
        "close": 29.5198,
        "volume": 5185
      },
      {
        "date": "2025-12-12",
        "close": 29.525,
        "volume": 4137
      },
      {
        "date": "2025-12-19",
        "close": 29.6103,
        "volume": 1674
      },
      {
        "date": "2025-12-26",
        "close": 29.7225,
        "volume": 17999
      },
      {
        "date": "2026-01-02",
        "close": 29.75,
        "volume": 13270
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "volume": 12091
      },
      {
        "date": "2026-01-16",
        "close": 29.8396,
        "volume": 4440
      },
      {
        "date": "2026-01-23",
        "close": 29.8636,
        "volume": 10531
      },
      {
        "date": "2026-01-30",
        "close": 29.875,
        "volume": 21841
      },
      {
        "date": "2026-02-06",
        "close": 29.9229,
        "volume": 23030
      },
      {
        "date": "2026-02-13",
        "close": 29.8796,
        "volume": 8388
      },
      {
        "date": "2026-02-20",
        "close": 29.9765,
        "volume": 6911
      },
      {
        "date": "2026-02-27",
        "close": 30.005,
        "volume": 12568
      },
      {
        "date": "2026-03-06",
        "close": 29.8587,
        "volume": 11930
      },
      {
        "date": "2026-03-13",
        "close": 29.885,
        "volume": 4327
      },
      {
        "date": "2026-03-20",
        "close": 29.8849,
        "volume": 5938
      },
      {
        "date": "2026-03-27",
        "close": 29.8156,
        "volume": 10249
      },
      {
        "date": "2026-04-03",
        "close": 30.4875,
        "volume": 99675
      },
      {
        "date": "2026-04-10",
        "close": 31.1573,
        "volume": 68641
      },
      {
        "date": "2026-04-17",
        "close": 31.7616,
        "volume": 34154
      },
      {
        "date": "2026-04-24",
        "close": 31.8316,
        "volume": 29327
      },
      {
        "date": "2026-05-01",
        "close": 31.9681,
        "volume": 19955
      },
      {
        "date": "2026-05-08",
        "close": 32.16,
        "volume": 18730
      },
      {
        "date": "2026-05-15",
        "close": 32.23,
        "volume": 32248
      },
      {
        "date": "2026-05-22",
        "close": 32.2,
        "volume": 36772
      },
      {
        "date": "2026-05-29",
        "close": 32.545,
        "volume": 7465
      },
      {
        "date": "2026-06-05",
        "close": 32.2768,
        "volume": 16654
      },
      {
        "date": "2026-06-12",
        "close": 32.3575,
        "volume": 5903
      },
      {
        "date": "2026-06-19",
        "close": 32.5098,
        "volume": 1007
      },
      {
        "date": "2026-06-26",
        "close": 30.59,
        "volume": 39507
      },
      {
        "date": "2026-07-03",
        "close": 32.5414,
        "volume": 14003
      },
      {
        "date": "2026-07-10",
        "close": 32.7,
        "volume": 12813
      },
      {
        "date": "2026-07-17",
        "close": 32.53,
        "volume": 31264
      },
      {
        "date": "2026-07-24",
        "close": 32.5458,
        "volume": 10252
      },
      {
        "date": "2026-07-31",
        "close": 32.8011,
        "volume": 17693
      },
      {
        "date": "2026-08-07",
        "close": 33.1229,
        "volume": 21232
      }
    ],
    "sharemaestro_context": {
      "trend": 31.304093,
      "fair_value": 28.340209,
      "market_activity": 81.648452,
      "market_dynamics": -0.226407,
      "relative_strength": -2.847882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009637,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -9.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.044044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325022
      }
    ]
  }
}