{
  "ticker": {
    "uuid": "6e619218-b793-4189-9916-d4072c8bb97a",
    "symbol": "6204",
    "name": "Taiwan Alpha Electronic Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 82.699997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.700001,
    "boundary_margin": 0.362438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.738983,
    "volatility_stability": 1.4682,
    "risk_context": 0.1353,
    "current_regime": {
      "move": 0.392256,
      "interruption": -0.460656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.521,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.062672,
        "direction_boundary": 38.793934,
        "core_momentum": 0.238922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20952
      },
      {
        "date": "2023-08-18",
        "close": 56.69125,
        "direction_boundary": 38.367634,
        "core_momentum": 0.47758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2023-08-25",
        "close": 53.43018,
        "direction_boundary": 38.722885,
        "core_momentum": 0.379809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2023-09-01",
        "close": 56.497467,
        "direction_boundary": 37.941326,
        "core_momentum": 0.489075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2023-09-08",
        "close": 63.324657,
        "direction_boundary": 37.65712,
        "core_momentum": 0.681612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349642
      },
      {
        "date": "2023-09-15",
        "close": 59.07003,
        "direction_boundary": 37.65712,
        "core_momentum": 0.568628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364401
      },
      {
        "date": "2023-09-22",
        "close": 58.872143,
        "direction_boundary": 38.509731,
        "core_momentum": 0.52876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365231
      },
      {
        "date": "2023-09-29",
        "close": 68.370834,
        "direction_boundary": 36.979027,
        "core_momentum": 0.848908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409711
      },
      {
        "date": "2023-10-06",
        "close": 84.597786,
        "direction_boundary": 35.318295,
        "core_momentum": 1.395296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489639
      },
      {
        "date": "2023-10-13",
        "close": 77.869537,
        "direction_boundary": 36.536163,
        "core_momentum": 1.1313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512728
      },
      {
        "date": "2023-10-20",
        "close": 76.385361,
        "direction_boundary": 36.90522,
        "core_momentum": 1.069771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514026
      },
      {
        "date": "2023-10-27",
        "close": 75.692757,
        "direction_boundary": 36.536163,
        "core_momentum": 1.071722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51408
      },
      {
        "date": "2023-11-03",
        "close": 77.671654,
        "direction_boundary": 36.90522,
        "core_momentum": 1.104625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511154
      },
      {
        "date": "2023-11-10",
        "close": 75.791702,
        "direction_boundary": 36.90522,
        "core_momentum": 1.053685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513825
      },
      {
        "date": "2023-11-17",
        "close": 80.837883,
        "direction_boundary": 36.720692,
        "core_momentum": 1.201426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516862
      },
      {
        "date": "2023-11-24",
        "close": 98.153221,
        "direction_boundary": 36.720692,
        "core_momentum": 1.672968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56638
      },
      {
        "date": "2023-12-01",
        "close": 116.260109,
        "direction_boundary": 37.052841,
        "core_momentum": 2.137684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59477
      },
      {
        "date": "2023-12-08",
        "close": 113.291763,
        "direction_boundary": 43.548157,
        "core_momentum": 1.601528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599843
      },
      {
        "date": "2023-12-15",
        "close": 116.260109,
        "direction_boundary": 42.957672,
        "core_momentum": 1.706388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598301
      },
      {
        "date": "2023-12-22",
        "close": 117.744286,
        "direction_boundary": 43.031483,
        "core_momentum": 1.736236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599211
      },
      {
        "date": "2023-12-29",
        "close": 135.059616,
        "direction_boundary": 42.957672,
        "core_momentum": 2.144016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612823
      },
      {
        "date": "2024-01-05",
        "close": 124.670418,
        "direction_boundary": 43.252914,
        "core_momentum": 1.882359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636062
      },
      {
        "date": "2024-01-12",
        "close": 124.175697,
        "direction_boundary": 42.441002,
        "core_momentum": 1.925843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638659
      },
      {
        "date": "2024-01-19",
        "close": 118.733727,
        "direction_boundary": 42.145756,
        "core_momentum": 1.817217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64853
      },
      {
        "date": "2024-01-26",
        "close": 119.723183,
        "direction_boundary": 41.702896,
        "core_momentum": 1.87086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649043
      },
      {
        "date": "2024-02-02",
        "close": 120.712631,
        "direction_boundary": 40.152878,
        "core_momentum": 2.006326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647164
      },
      {
        "date": "2024-02-09",
        "close": 126.649315,
        "direction_boundary": 39.340961,
        "core_momentum": 2.219274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622316
      },
      {
        "date": "2024-02-16",
        "close": 134.070175,
        "direction_boundary": 40.44812,
        "core_momentum": 2.314621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595366
      },
      {
        "date": "2024-02-23",
        "close": 156.332748,
        "direction_boundary": 41.038601,
        "core_momentum": 2.809407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602468
      },
      {
        "date": "2024-03-01",
        "close": 144.459381,
        "direction_boundary": 41.924328,
        "core_momentum": 2.445717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624566
      },
      {
        "date": "2024-03-08",
        "close": 139.512131,
        "direction_boundary": 40.964794,
        "core_momentum": 2.405659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62152
      },
      {
        "date": "2024-03-15",
        "close": 138.52269,
        "direction_boundary": 39.783825,
        "core_momentum": 2.481885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607311
      },
      {
        "date": "2024-03-22",
        "close": 142.975204,
        "direction_boundary": 40.152878,
        "core_momentum": 2.560771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605081
      },
      {
        "date": "2024-03-29",
        "close": 147.427704,
        "direction_boundary": 41.629089,
        "core_momentum": 2.541459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581723
      },
      {
        "date": "2024-04-05",
        "close": 140.501572,
        "direction_boundary": 42.071949,
        "core_momentum": 2.339555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527207
      },
      {
        "date": "2024-04-12",
        "close": 141.985748,
        "direction_boundary": 43.252914,
        "core_momentum": 2.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506432
      },
      {
        "date": "2024-04-19",
        "close": 114.281219,
        "direction_boundary": 42.810051,
        "core_momentum": 1.669495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604349
      },
      {
        "date": "2024-04-26",
        "close": 121.702072,
        "direction_boundary": 42.441002,
        "core_momentum": 1.867559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606733
      },
      {
        "date": "2024-05-03",
        "close": 125.165138,
        "direction_boundary": 41.776711,
        "core_momentum": 1.996051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606797
      },
      {
        "date": "2024-05-10",
        "close": 133.080719,
        "direction_boundary": 41.481464,
        "core_momentum": 2.208197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606347
      },
      {
        "date": "2024-05-17",
        "close": 131.596558,
        "direction_boundary": 42.158913,
        "core_momentum": 2.121441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604741
      },
      {
        "date": "2024-05-24",
        "close": 131.101822,
        "direction_boundary": 42.385983,
        "core_momentum": 2.093047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549749
      },
      {
        "date": "2024-05-31",
        "close": 151.284134,
        "direction_boundary": 42.310291,
        "core_momentum": 2.575587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535737
      },
      {
        "date": "2024-06-07",
        "close": 138.345367,
        "direction_boundary": 42.537357,
        "core_momentum": 2.252326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551295
      },
      {
        "date": "2024-06-14",
        "close": 128.392456,
        "direction_boundary": 42.764423,
        "core_momentum": 2.002319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562183
      },
      {
        "date": "2024-06-21",
        "close": 132.871262,
        "direction_boundary": 43.975452,
        "core_momentum": 2.021487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563661
      },
      {
        "date": "2024-06-28",
        "close": 135.857132,
        "direction_boundary": 44.27821,
        "core_momentum": 2.068262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531201
      },
      {
        "date": "2024-07-05",
        "close": 148.795914,
        "direction_boundary": 45.716309,
        "core_momentum": 2.254767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532455
      },
      {
        "date": "2024-07-12",
        "close": 132.871262,
        "direction_boundary": 47.003025,
        "core_momentum": 1.826866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557815
      },
      {
        "date": "2024-07-19",
        "close": 130.383041,
        "direction_boundary": 48.062672,
        "core_momentum": 1.712771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554557
      },
      {
        "date": "2024-07-26",
        "close": 130.383041,
        "direction_boundary": 48.819565,
        "core_momentum": 1.670713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554536
      },
      {
        "date": "2024-08-02",
        "close": 137.350082,
        "direction_boundary": 52.679714,
        "core_momentum": 1.607267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558634
      },
      {
        "date": "2024-08-09",
        "close": 119.932495,
        "direction_boundary": 48.062672,
        "core_momentum": 1.495336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587616
      },
      {
        "date": "2024-08-16",
        "close": 119.932495,
        "direction_boundary": 56.69125,
        "core_momentum": 1.115538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581448
      },
      {
        "date": "2024-08-23",
        "close": 121.42543,
        "direction_boundary": 53.43018,
        "core_momentum": 1.2726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535939
      },
      {
        "date": "2024-08-30",
        "close": 114.956039,
        "direction_boundary": 56.497467,
        "core_momentum": 1.034711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530702
      },
      {
        "date": "2024-09-06",
        "close": 104.505493,
        "direction_boundary": 63.324657,
        "core_momentum": 0.650313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543119
      },
      {
        "date": "2024-09-13",
        "close": 114.458397,
        "direction_boundary": 59.07003,
        "core_momentum": 0.937673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561292
      },
      {
        "date": "2024-09-20",
        "close": 104.505493,
        "direction_boundary": 58.872143,
        "core_momentum": 0.775126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56995
      },
      {
        "date": "2024-09-27",
        "close": 99.13092,
        "direction_boundary": 68.370834,
        "core_momentum": 0.449901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569189
      },
      {
        "date": "2024-10-04",
        "close": 92.761063,
        "direction_boundary": 84.597786,
        "core_momentum": 0.096495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57186
      },
      {
        "date": "2024-10-11",
        "close": 89.874725,
        "direction_boundary": 77.869537,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570942
      },
      {
        "date": "2024-10-18",
        "close": 87.784607,
        "direction_boundary": 76.385361,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493542
      },
      {
        "date": "2024-10-25",
        "close": 94.253998,
        "direction_boundary": 75.692757,
        "core_momentum": 0.245218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496092
      },
      {
        "date": "2024-11-01",
        "close": 91.268127,
        "direction_boundary": 77.671654,
        "core_momentum": 0.175051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49392
      },
      {
        "date": "2024-11-08",
        "close": 91.069069,
        "direction_boundary": 75.791702,
        "core_momentum": 0.20157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482752
      },
      {
        "date": "2024-11-15",
        "close": 81.116165,
        "direction_boundary": 80.837883,
        "core_momentum": 0.003442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502641
      },
      {
        "date": "2024-11-22",
        "close": 75.343483,
        "direction_boundary": 98.153221,
        "core_momentum": -0.232389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507865
      },
      {
        "date": "2024-11-29",
        "close": 72.158554,
        "direction_boundary": 116.260109,
        "core_momentum": -0.379335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449554
      },
      {
        "date": "2024-12-06",
        "close": 73.651489,
        "direction_boundary": 113.291763,
        "core_momentum": -0.349895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445575
      },
      {
        "date": "2024-12-13",
        "close": 69.172684,
        "direction_boundary": 116.260109,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443177
      },
      {
        "date": "2024-12-20",
        "close": 62.703297,
        "direction_boundary": 117.744286,
        "core_momentum": -0.467462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446522
      },
      {
        "date": "2024-12-27",
        "close": 60.911774,
        "direction_boundary": 135.059616,
        "core_momentum": -0.549001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440405
      },
      {
        "date": "2025-01-03",
        "close": 58.324017,
        "direction_boundary": 124.670418,
        "core_momentum": -0.532174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40398
      },
      {
        "date": "2025-01-10",
        "close": 56.432968,
        "direction_boundary": 124.175697,
        "core_momentum": -0.545539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388345
      },
      {
        "date": "2025-01-17",
        "close": 54.541912,
        "direction_boundary": 118.733727,
        "core_momentum": -0.540637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387818
      },
      {
        "date": "2025-01-24",
        "close": 56.13438,
        "direction_boundary": 119.723183,
        "core_momentum": -0.531132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394784
      },
      {
        "date": "2025-02-07",
        "close": 62.404709,
        "direction_boundary": 120.712631,
        "core_momentum": -0.483031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423814
      },
      {
        "date": "2025-02-14",
        "close": 64.693878,
        "direction_boundary": 126.649315,
        "core_momentum": -0.489189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404971
      },
      {
        "date": "2025-02-21",
        "close": 74.049606,
        "direction_boundary": 134.070175,
        "core_momentum": -0.44768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460339
      },
      {
        "date": "2025-02-28",
        "close": 67.381157,
        "direction_boundary": 156.332748,
        "core_momentum": -0.568989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469704
      },
      {
        "date": "2025-03-07",
        "close": 69.769852,
        "direction_boundary": 144.459381,
        "core_momentum": -0.517028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473871
      },
      {
        "date": "2025-03-14",
        "close": 67.182098,
        "direction_boundary": 139.512131,
        "core_momentum": -0.51845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461959
      },
      {
        "date": "2025-03-21",
        "close": 67.48069,
        "direction_boundary": 138.52269,
        "core_momentum": -0.512855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436389
      },
      {
        "date": "2025-03-28",
        "close": 60.215069,
        "direction_boundary": 142.975204,
        "core_momentum": -0.578843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444897
      },
      {
        "date": "2025-04-04",
        "close": 57.527782,
        "direction_boundary": 147.427704,
        "core_momentum": -0.60979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443992
      },
      {
        "date": "2025-04-11",
        "close": 43.394661,
        "direction_boundary": 140.501572,
        "core_momentum": -0.691145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570668
      },
      {
        "date": "2025-04-18",
        "close": 54.541912,
        "direction_boundary": 141.985748,
        "core_momentum": -0.615863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673362
      },
      {
        "date": "2025-04-25",
        "close": 53.845207,
        "direction_boundary": 114.281219,
        "core_momentum": -0.528836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673387
      },
      {
        "date": "2025-05-02",
        "close": 59.717422,
        "direction_boundary": 121.702072,
        "core_momentum": -0.509315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683464
      },
      {
        "date": "2025-05-09",
        "close": 66.783981,
        "direction_boundary": 125.165138,
        "core_momentum": -0.466433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706104
      },
      {
        "date": "2025-05-16",
        "close": 72.25808,
        "direction_boundary": 133.080719,
        "core_momentum": -0.457036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717198
      },
      {
        "date": "2025-05-23",
        "close": 65.987755,
        "direction_boundary": 131.596558,
        "core_momentum": -0.49856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710566
      },
      {
        "date": "2025-05-30",
        "close": 66.186813,
        "direction_boundary": 131.101822,
        "core_momentum": -0.49515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704278
      },
      {
        "date": "2025-06-06",
        "close": 61.708004,
        "direction_boundary": 151.284134,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70817
      },
      {
        "date": "2025-06-13",
        "close": 60.812241,
        "direction_boundary": 138.345367,
        "core_momentum": -0.560432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707215
      },
      {
        "date": "2025-06-20",
        "close": 63.200001,
        "direction_boundary": 128.392456,
        "core_momentum": -0.507759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705296
      },
      {
        "date": "2025-06-27",
        "close": 61.799999,
        "direction_boundary": 132.871262,
        "core_momentum": -0.534888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692657
      },
      {
        "date": "2025-07-04",
        "close": 63.200001,
        "direction_boundary": 135.857132,
        "core_momentum": -0.534805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692105
      },
      {
        "date": "2025-07-11",
        "close": 62.200001,
        "direction_boundary": 148.795914,
        "core_momentum": -0.581978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68959
      },
      {
        "date": "2025-07-18",
        "close": 62.5,
        "direction_boundary": 132.871262,
        "core_momentum": -0.52962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687695
      },
      {
        "date": "2025-07-25",
        "close": 58.099998,
        "direction_boundary": 130.383041,
        "core_momentum": -0.55439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694085
      },
      {
        "date": "2025-08-01",
        "close": 56.799999,
        "direction_boundary": 130.383041,
        "core_momentum": -0.564361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693843
      },
      {
        "date": "2025-08-08",
        "close": 60.700001,
        "direction_boundary": 137.350082,
        "core_momentum": -0.558064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683932
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "direction_boundary": 119.932495,
        "core_momentum": -0.508057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682779
      },
      {
        "date": "2025-08-22",
        "close": 58.400002,
        "direction_boundary": 119.932495,
        "core_momentum": -0.513059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65286
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "direction_boundary": 121.42543,
        "core_momentum": -0.522341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641184
      },
      {
        "date": "2025-09-05",
        "close": 65.800003,
        "direction_boundary": 114.956039,
        "core_momentum": -0.427607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664828
      },
      {
        "date": "2025-09-12",
        "close": 61.900002,
        "direction_boundary": 104.505493,
        "core_momentum": -0.407687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668097
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "direction_boundary": 114.458397,
        "core_momentum": -0.425119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673979
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "direction_boundary": 104.505493,
        "core_momentum": -0.349316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655261
      },
      {
        "date": "2025-10-03",
        "close": 68.099998,
        "direction_boundary": 99.13092,
        "core_momentum": -0.31303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651268
      },
      {
        "date": "2025-10-10",
        "close": 72.900002,
        "direction_boundary": 92.761063,
        "core_momentum": -0.21411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505912
      },
      {
        "date": "2025-10-17",
        "close": 72.900002,
        "direction_boundary": 89.874725,
        "core_momentum": -0.188871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406973
      },
      {
        "date": "2025-10-24",
        "close": 72.300003,
        "direction_boundary": 87.784607,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40648
      },
      {
        "date": "2025-10-31",
        "close": 81.199997,
        "direction_boundary": 94.253998,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412516
      },
      {
        "date": "2025-11-07",
        "close": 78.5,
        "direction_boundary": 91.268127,
        "core_momentum": -0.139897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390761
      },
      {
        "date": "2025-11-14",
        "close": 75.400002,
        "direction_boundary": 91.069069,
        "core_momentum": -0.172057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381312
      },
      {
        "date": "2025-11-21",
        "close": 78.400002,
        "direction_boundary": 81.116165,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360302
      },
      {
        "date": "2025-11-28",
        "close": 77.5,
        "direction_boundary": 75.343483,
        "core_momentum": 0.028622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361158
      },
      {
        "date": "2025-12-05",
        "close": 77.099998,
        "direction_boundary": 72.158554,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344631
      },
      {
        "date": "2025-12-12",
        "close": 75.800003,
        "direction_boundary": 73.651489,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344967
      },
      {
        "date": "2025-12-19",
        "close": 76.199997,
        "direction_boundary": 69.172684,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342248
      },
      {
        "date": "2025-12-26",
        "close": 81.5,
        "direction_boundary": 62.703297,
        "core_momentum": 0.299772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349249
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 60.911774,
        "core_momentum": 0.395461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351626
      },
      {
        "date": "2026-01-09",
        "close": 79.5,
        "direction_boundary": 58.324017,
        "core_momentum": 0.363075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36634
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "direction_boundary": 56.432968,
        "core_momentum": 0.559372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387843
      },
      {
        "date": "2026-01-23",
        "close": 84.5,
        "direction_boundary": 54.541912,
        "core_momentum": 0.549267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37586
      },
      {
        "date": "2026-01-30",
        "close": 73.0,
        "direction_boundary": 56.13438,
        "core_momentum": 0.300451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434741
      },
      {
        "date": "2026-02-06",
        "close": 66.0,
        "direction_boundary": 62.404709,
        "core_momentum": 0.057612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452556
      },
      {
        "date": "2026-02-13",
        "close": 71.900002,
        "direction_boundary": 64.693878,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464098
      },
      {
        "date": "2026-02-27",
        "close": 70.099998,
        "direction_boundary": 74.049606,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465732
      },
      {
        "date": "2026-03-06",
        "close": 66.900002,
        "direction_boundary": 67.381157,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471355
      },
      {
        "date": "2026-03-13",
        "close": 62.599998,
        "direction_boundary": 69.769852,
        "core_momentum": -0.102764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447814
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "direction_boundary": 67.182098,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439827
      },
      {
        "date": "2026-03-27",
        "close": 60.900002,
        "direction_boundary": 67.48069,
        "core_momentum": -0.09752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431464
      },
      {
        "date": "2026-04-03",
        "close": 59.5,
        "direction_boundary": 60.215069,
        "core_momentum": -0.011875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429149
      },
      {
        "date": "2026-04-10",
        "close": 59.400002,
        "direction_boundary": 57.527782,
        "core_momentum": 0.032545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429075
      },
      {
        "date": "2026-04-17",
        "close": 68.5,
        "direction_boundary": 43.394661,
        "core_momentum": 0.578535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465404
      },
      {
        "date": "2026-04-24",
        "close": 63.200001,
        "direction_boundary": 54.541912,
        "core_momentum": 0.158742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477808
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "direction_boundary": 53.845207,
        "core_momentum": 0.32788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510073
      },
      {
        "date": "2026-05-08",
        "close": 73.400002,
        "direction_boundary": 59.717422,
        "core_momentum": 0.229122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48355
      },
      {
        "date": "2026-05-15",
        "close": 82.699997,
        "direction_boundary": 66.783981,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510463
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "direction_boundary": 72.25808,
        "core_momentum": 0.245535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519071
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "direction_boundary": 65.987755,
        "core_momentum": 0.409352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51837
      },
      {
        "date": "2026-06-05",
        "close": 110.5,
        "direction_boundary": 66.186813,
        "core_momentum": 0.669517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566091
      },
      {
        "date": "2026-06-12",
        "close": 109.5,
        "direction_boundary": 61.708004,
        "core_momentum": 0.774486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566377
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "direction_boundary": 60.812241,
        "core_momentum": 0.891067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566666
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "direction_boundary": 63.200001,
        "core_momentum": 0.81962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566913
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 61.799999,
        "core_momentum": 0.97411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565545
      },
      {
        "date": "2026-07-10",
        "close": 98.5,
        "direction_boundary": 63.200001,
        "core_momentum": 0.558544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647082
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "direction_boundary": 62.200001,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738768
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "direction_boundary": 62.5,
        "core_momentum": 0.1296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729676
      },
      {
        "date": "2026-07-31",
        "close": 65.800003,
        "direction_boundary": 58.099998,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733464
      },
      {
        "date": "2026-08-07",
        "close": 78.900002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.389085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75196
      },
      {
        "date": "2026-08-14",
        "close": 82.699997,
        "direction_boundary": 60.700001,
        "core_momentum": 0.362438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.062672,
        "volume": 3334000
      },
      {
        "date": "2023-08-18",
        "close": 56.69125,
        "volume": 3955000
      },
      {
        "date": "2023-08-25",
        "close": 53.43018,
        "volume": 2653000
      },
      {
        "date": "2023-09-01",
        "close": 56.497467,
        "volume": 857000
      },
      {
        "date": "2023-09-08",
        "close": 63.324657,
        "volume": 2470000
      },
      {
        "date": "2023-09-15",
        "close": 59.07003,
        "volume": 966000
      },
      {
        "date": "2023-09-22",
        "close": 58.872143,
        "volume": 434000
      },
      {
        "date": "2023-09-29",
        "close": 68.370834,
        "volume": 4489000
      },
      {
        "date": "2023-10-06",
        "close": 84.597786,
        "volume": 8139000
      },
      {
        "date": "2023-10-13",
        "close": 77.869537,
        "volume": 3078000
      },
      {
        "date": "2023-10-20",
        "close": 76.385361,
        "volume": 4032000
      },
      {
        "date": "2023-10-27",
        "close": 75.692757,
        "volume": 1688000
      },
      {
        "date": "2023-11-03",
        "close": 77.671654,
        "volume": 3948000
      },
      {
        "date": "2023-11-10",
        "close": 75.791702,
        "volume": 1268000
      },
      {
        "date": "2023-11-17",
        "close": 80.837883,
        "volume": 3875000
      },
      {
        "date": "2023-11-24",
        "close": 98.153221,
        "volume": 8748000
      },
      {
        "date": "2023-12-01",
        "close": 116.260109,
        "volume": 13143000
      },
      {
        "date": "2023-12-08",
        "close": 113.291763,
        "volume": 1300000
      },
      {
        "date": "2023-12-15",
        "close": 116.260109,
        "volume": 6812000
      },
      {
        "date": "2023-12-22",
        "close": 117.744286,
        "volume": 5443000
      },
      {
        "date": "2023-12-29",
        "close": 135.059616,
        "volume": 14734000
      },
      {
        "date": "2024-01-05",
        "close": 124.670418,
        "volume": 4832000
      },
      {
        "date": "2024-01-12",
        "close": 124.175697,
        "volume": 4375000
      },
      {
        "date": "2024-01-19",
        "close": 118.733727,
        "volume": 3886693
      },
      {
        "date": "2024-01-26",
        "close": 119.723183,
        "volume": 2823000
      },
      {
        "date": "2024-02-02",
        "close": 120.712631,
        "volume": 2110000
      },
      {
        "date": "2024-02-09",
        "close": 126.649315,
        "volume": 1088000
      },
      {
        "date": "2024-02-16",
        "close": 134.070175,
        "volume": 3405000
      },
      {
        "date": "2024-02-23",
        "close": 156.332748,
        "volume": 9312000
      },
      {
        "date": "2024-03-01",
        "close": 144.459381,
        "volume": 5394000
      },
      {
        "date": "2024-03-08",
        "close": 139.512131,
        "volume": 4809000
      },
      {
        "date": "2024-03-15",
        "close": 138.52269,
        "volume": 4248000
      },
      {
        "date": "2024-03-22",
        "close": 142.975204,
        "volume": 2640000
      },
      {
        "date": "2024-03-29",
        "close": 147.427704,
        "volume": 3085000
      },
      {
        "date": "2024-04-05",
        "close": 140.501572,
        "volume": 1110000
      },
      {
        "date": "2024-04-12",
        "close": 141.985748,
        "volume": 2082000
      },
      {
        "date": "2024-04-19",
        "close": 114.281219,
        "volume": 2312000
      },
      {
        "date": "2024-04-26",
        "close": 121.702072,
        "volume": 2274000
      },
      {
        "date": "2024-05-03",
        "close": 125.165138,
        "volume": 1026000
      },
      {
        "date": "2024-05-10",
        "close": 133.080719,
        "volume": 2322000
      },
      {
        "date": "2024-05-17",
        "close": 131.596558,
        "volume": 1976000
      },
      {
        "date": "2024-05-24",
        "close": 131.101822,
        "volume": 1719000
      },
      {
        "date": "2024-05-31",
        "close": 151.284134,
        "volume": 5693000
      },
      {
        "date": "2024-06-07",
        "close": 138.345367,
        "volume": 3140000
      },
      {
        "date": "2024-06-14",
        "close": 128.392456,
        "volume": 1219000
      },
      {
        "date": "2024-06-21",
        "close": 132.871262,
        "volume": 2743000
      },
      {
        "date": "2024-06-28",
        "close": 135.857132,
        "volume": 1996000
      },
      {
        "date": "2024-07-05",
        "close": 148.795914,
        "volume": 4022000
      },
      {
        "date": "2024-07-12",
        "close": 132.871262,
        "volume": 1985000
      },
      {
        "date": "2024-07-19",
        "close": 130.383041,
        "volume": 2507000
      },
      {
        "date": "2024-07-26",
        "close": 130.383041,
        "volume": 902000
      },
      {
        "date": "2024-08-02",
        "close": 137.350082,
        "volume": 2785000
      },
      {
        "date": "2024-08-09",
        "close": 119.932495,
        "volume": 1789000
      },
      {
        "date": "2024-08-16",
        "close": 119.932495,
        "volume": 1064000
      },
      {
        "date": "2024-08-23",
        "close": 121.42543,
        "volume": 1553000
      },
      {
        "date": "2024-08-30",
        "close": 114.956039,
        "volume": 872000
      },
      {
        "date": "2024-09-06",
        "close": 104.505493,
        "volume": 668000
      },
      {
        "date": "2024-09-13",
        "close": 114.458397,
        "volume": 2699000
      },
      {
        "date": "2024-09-20",
        "close": 104.505493,
        "volume": 712000
      },
      {
        "date": "2024-09-27",
        "close": 99.13092,
        "volume": 1137000
      },
      {
        "date": "2024-10-04",
        "close": 92.761063,
        "volume": 717000
      },
      {
        "date": "2024-10-11",
        "close": 89.874725,
        "volume": 520000
      },
      {
        "date": "2024-10-18",
        "close": 87.784607,
        "volume": 790000
      },
      {
        "date": "2024-10-25",
        "close": 94.253998,
        "volume": 1708000
      },
      {
        "date": "2024-11-01",
        "close": 91.268127,
        "volume": 1011000
      },
      {
        "date": "2024-11-08",
        "close": 91.069069,
        "volume": 580000
      },
      {
        "date": "2024-11-15",
        "close": 81.116165,
        "volume": 1067000
      },
      {
        "date": "2024-11-22",
        "close": 75.343483,
        "volume": 799559
      },
      {
        "date": "2024-11-29",
        "close": 72.158554,
        "volume": 742000
      },
      {
        "date": "2024-12-06",
        "close": 73.651489,
        "volume": 392000
      },
      {
        "date": "2024-12-13",
        "close": 69.172684,
        "volume": 373000
      },
      {
        "date": "2024-12-20",
        "close": 62.703297,
        "volume": 777000
      },
      {
        "date": "2024-12-27",
        "close": 60.911774,
        "volume": 622000
      },
      {
        "date": "2025-01-03",
        "close": 58.324017,
        "volume": 569000
      },
      {
        "date": "2025-01-10",
        "close": 56.432968,
        "volume": 336000
      },
      {
        "date": "2025-01-17",
        "close": 54.541912,
        "volume": 242000
      },
      {
        "date": "2025-01-24",
        "close": 56.13438,
        "volume": 149000
      },
      {
        "date": "2025-02-07",
        "close": 62.404709,
        "volume": 1520319
      },
      {
        "date": "2025-02-14",
        "close": 64.693878,
        "volume": 1003184
      },
      {
        "date": "2025-02-21",
        "close": 74.049606,
        "volume": 2328683
      },
      {
        "date": "2025-02-28",
        "close": 67.381157,
        "volume": 1099869
      },
      {
        "date": "2025-03-07",
        "close": 69.769852,
        "volume": 1092983
      },
      {
        "date": "2025-03-14",
        "close": 67.182098,
        "volume": 459311
      },
      {
        "date": "2025-03-21",
        "close": 67.48069,
        "volume": 191125
      },
      {
        "date": "2025-03-28",
        "close": 60.215069,
        "volume": 388252
      },
      {
        "date": "2025-04-04",
        "close": 57.527782,
        "volume": 238134
      },
      {
        "date": "2025-04-11",
        "close": 43.394661,
        "volume": 833464
      },
      {
        "date": "2025-04-18",
        "close": 54.541912,
        "volume": 1037133
      },
      {
        "date": "2025-04-25",
        "close": 53.845207,
        "volume": 939512
      },
      {
        "date": "2025-05-02",
        "close": 59.717422,
        "volume": 826499
      },
      {
        "date": "2025-05-09",
        "close": 66.783981,
        "volume": 2086826
      },
      {
        "date": "2025-05-16",
        "close": 72.25808,
        "volume": 2038435
      },
      {
        "date": "2025-05-23",
        "close": 65.987755,
        "volume": 686510
      },
      {
        "date": "2025-05-30",
        "close": 66.186813,
        "volume": 353061
      },
      {
        "date": "2025-06-06",
        "close": 61.708004,
        "volume": 261253
      },
      {
        "date": "2025-06-13",
        "close": 60.812241,
        "volume": 422504
      },
      {
        "date": "2025-06-20",
        "close": 63.200001,
        "volume": 1076377
      },
      {
        "date": "2025-06-27",
        "close": 61.799999,
        "volume": 500062
      },
      {
        "date": "2025-07-04",
        "close": 63.200001,
        "volume": 529922
      },
      {
        "date": "2025-07-11",
        "close": 62.200001,
        "volume": 980515
      },
      {
        "date": "2025-07-18",
        "close": 62.5,
        "volume": 351116
      },
      {
        "date": "2025-07-25",
        "close": 58.099998,
        "volume": 389221
      },
      {
        "date": "2025-08-01",
        "close": 56.799999,
        "volume": 197716
      },
      {
        "date": "2025-08-08",
        "close": 60.700001,
        "volume": 469138
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "volume": 353215
      },
      {
        "date": "2025-08-22",
        "close": 58.400002,
        "volume": 200103
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "volume": 187005
      },
      {
        "date": "2025-09-05",
        "close": 65.800003,
        "volume": 1684572
      },
      {
        "date": "2025-09-12",
        "close": 61.900002,
        "volume": 917128
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "volume": 592127
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "volume": 3041363
      },
      {
        "date": "2025-10-03",
        "close": 68.099998,
        "volume": 821902
      },
      {
        "date": "2025-10-10",
        "close": 72.900002,
        "volume": 1208072
      },
      {
        "date": "2025-10-17",
        "close": 72.900002,
        "volume": 1957366
      },
      {
        "date": "2025-10-24",
        "close": 72.300003,
        "volume": 4746087
      },
      {
        "date": "2025-10-31",
        "close": 81.199997,
        "volume": 5547006
      },
      {
        "date": "2025-11-07",
        "close": 78.5,
        "volume": 1296287
      },
      {
        "date": "2025-11-14",
        "close": 75.400002,
        "volume": 1043376
      },
      {
        "date": "2025-11-21",
        "close": 78.400002,
        "volume": 2179399
      },
      {
        "date": "2025-11-28",
        "close": 77.5,
        "volume": 1084352
      },
      {
        "date": "2025-12-05",
        "close": 77.099998,
        "volume": 1661116
      },
      {
        "date": "2025-12-12",
        "close": 75.800003,
        "volume": 737206
      },
      {
        "date": "2025-12-19",
        "close": 76.199997,
        "volume": 1005077
      },
      {
        "date": "2025-12-26",
        "close": 81.5,
        "volume": 1455626
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 1223397
      },
      {
        "date": "2026-01-09",
        "close": 79.5,
        "volume": 1440474
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "volume": 2486166
      },
      {
        "date": "2026-01-23",
        "close": 84.5,
        "volume": 1977728
      },
      {
        "date": "2026-01-30",
        "close": 73.0,
        "volume": 1052619
      },
      {
        "date": "2026-02-06",
        "close": 66.0,
        "volume": 677641
      },
      {
        "date": "2026-02-13",
        "close": 71.900002,
        "volume": 870136
      },
      {
        "date": "2026-02-27",
        "close": 70.099998,
        "volume": 575659
      },
      {
        "date": "2026-03-06",
        "close": 66.900002,
        "volume": 534162
      },
      {
        "date": "2026-03-13",
        "close": 62.599998,
        "volume": 330071
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "volume": 273108
      },
      {
        "date": "2026-03-27",
        "close": 60.900002,
        "volume": 245065
      },
      {
        "date": "2026-04-03",
        "close": 59.5,
        "volume": 193007
      },
      {
        "date": "2026-04-10",
        "close": 59.400002,
        "volume": 172716
      },
      {
        "date": "2026-04-17",
        "close": 68.5,
        "volume": 1545150
      },
      {
        "date": "2026-04-24",
        "close": 63.200001,
        "volume": 822288
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "volume": 929209
      },
      {
        "date": "2026-05-08",
        "close": 73.400002,
        "volume": 1886913
      },
      {
        "date": "2026-05-15",
        "close": 82.699997,
        "volume": 4081844
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "volume": 3068891
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "volume": 4532069
      },
      {
        "date": "2026-06-05",
        "close": 110.5,
        "volume": 5582751
      },
      {
        "date": "2026-06-12",
        "close": 109.5,
        "volume": 6399131
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "volume": 4064450
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "volume": 6033546
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 4313999
      },
      {
        "date": "2026-07-10",
        "close": 98.5,
        "volume": 1715334
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "volume": 1618533
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "volume": 1008814
      },
      {
        "date": "2026-07-31",
        "close": 65.800003,
        "volume": 849106
      },
      {
        "date": "2026-08-07",
        "close": 78.900002,
        "volume": 1241257
      },
      {
        "date": "2026-08-14",
        "close": 82.699997,
        "volume": 1684112
      }
    ],
    "sharemaestro_context": {
      "trend": 80.386667,
      "fair_value": 87.855375,
      "market_activity": -5.291896,
      "market_dynamics": -0.722265,
      "relative_strength": -22.095594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004717,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.094609,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.109858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030987,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.042052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.123083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.052484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.295544
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.107859
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.024138
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.021805
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.896814
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.040568
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.072258
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.151213
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.392256
      }
    ]
  }
}