{
  "ticker": {
    "uuid": "6e619beb-993c-4e2a-96a4-fc230fdb6427",
    "symbol": "601606",
    "name": "Anhui Great Wall Military Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.889999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 35.299999,
    "boundary_margin": -0.068272,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.523883,
    "volatility_stability": 0.9303,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.794,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.388048,
        "direction_boundary": 11.580113,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367014
      },
      {
        "date": "2023-08-04",
        "close": 13.228191,
        "direction_boundary": 12.388029,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347407
      },
      {
        "date": "2023-08-11",
        "close": 13.098308,
        "direction_boundary": 12.128698,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347915
      },
      {
        "date": "2023-08-18",
        "close": 14.68689,
        "direction_boundary": 13.844272,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366484
      },
      {
        "date": "2023-08-25",
        "close": 12.778593,
        "direction_boundary": 13.086226,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389117
      },
      {
        "date": "2023-09-01",
        "close": 13.058343,
        "direction_boundary": 12.896717,
        "core_momentum": 0.012532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390413
      },
      {
        "date": "2023-09-08",
        "close": 13.777701,
        "direction_boundary": 11.899291,
        "core_momentum": 0.157859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370424
      },
      {
        "date": "2023-09-15",
        "close": 13.148263,
        "direction_boundary": 12.078827,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376459
      },
      {
        "date": "2023-09-22",
        "close": 12.84853,
        "direction_boundary": 12.547617,
        "core_momentum": 0.023982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376609
      },
      {
        "date": "2023-09-29",
        "close": 12.718646,
        "direction_boundary": 11.669882,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371447
      },
      {
        "date": "2023-10-27",
        "close": 12.598753,
        "direction_boundary": 10.911839,
        "core_momentum": 0.154595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371352
      },
      {
        "date": "2023-11-03",
        "close": 12.328995,
        "direction_boundary": 10.981659,
        "core_momentum": 0.12269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367914
      },
      {
        "date": "2023-11-10",
        "close": 12.578772,
        "direction_boundary": 10.363255,
        "core_momentum": 0.213786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369007
      },
      {
        "date": "2023-11-17",
        "close": 12.74862,
        "direction_boundary": 11.211066,
        "core_momentum": 0.137146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349806
      },
      {
        "date": "2023-11-24",
        "close": 12.488852,
        "direction_boundary": 11.141247,
        "core_momentum": 0.120956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310425
      },
      {
        "date": "2023-12-01",
        "close": 12.328995,
        "direction_boundary": 10.971684,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307784
      },
      {
        "date": "2023-12-08",
        "close": 12.149155,
        "direction_boundary": 10.662482,
        "core_momentum": 0.13943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306549
      },
      {
        "date": "2023-12-15",
        "close": 12.249066,
        "direction_boundary": 10.832045,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303307
      },
      {
        "date": "2023-12-22",
        "close": 11.899378,
        "direction_boundary": 10.911839,
        "core_momentum": 0.090502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305434
      },
      {
        "date": "2023-12-29",
        "close": 12.169137,
        "direction_boundary": 10.652509,
        "core_momentum": 0.142373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306015
      },
      {
        "date": "2024-01-05",
        "close": 12.229083,
        "direction_boundary": 10.143821,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30484
      },
      {
        "date": "2024-01-12",
        "close": 12.229083,
        "direction_boundary": 10.373229,
        "core_momentum": 0.178908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304458
      },
      {
        "date": "2024-01-19",
        "close": 10.810349,
        "direction_boundary": 10.592662,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345427
      },
      {
        "date": "2024-01-26",
        "close": 10.910261,
        "direction_boundary": 10.662482,
        "core_momentum": 0.023238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345521
      },
      {
        "date": "2024-02-02",
        "close": 9.221767,
        "direction_boundary": 10.96171,
        "core_momentum": -0.158729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408247
      },
      {
        "date": "2024-02-09",
        "close": 9.861197,
        "direction_boundary": 12.009007,
        "core_momentum": -0.17885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423579
      },
      {
        "date": "2024-02-23",
        "close": 10.380733,
        "direction_boundary": 12.058879,
        "core_momentum": -0.139163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432406
      },
      {
        "date": "2024-03-01",
        "close": 10.540591,
        "direction_boundary": 13.04633,
        "core_momentum": -0.192065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396143
      },
      {
        "date": "2024-03-08",
        "close": 10.480644,
        "direction_boundary": 14.47265,
        "core_momentum": -0.275831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351698
      },
      {
        "date": "2024-03-15",
        "close": 10.770386,
        "direction_boundary": 14.602315,
        "core_momentum": -0.262419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352717
      },
      {
        "date": "2024-03-22",
        "close": 10.880288,
        "direction_boundary": 13.156047,
        "core_momentum": -0.172982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342682
      },
      {
        "date": "2024-03-29",
        "close": 10.850314,
        "direction_boundary": 13.106176,
        "core_momentum": -0.172122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338411
      },
      {
        "date": "2024-04-05",
        "close": 10.850314,
        "direction_boundary": 13.375481,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337785
      },
      {
        "date": "2024-04-12",
        "close": 10.44068,
        "direction_boundary": 12.777025,
        "core_momentum": -0.182855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34067
      },
      {
        "date": "2024-04-19",
        "close": 10.730421,
        "direction_boundary": 12.816923,
        "core_momentum": -0.162793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344101
      },
      {
        "date": "2024-04-26",
        "close": 10.630511,
        "direction_boundary": 12.348132,
        "core_momentum": -0.1391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340947
      },
      {
        "date": "2024-05-03",
        "close": 10.540591,
        "direction_boundary": 12.846846,
        "core_momentum": -0.179519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335462
      },
      {
        "date": "2024-05-10",
        "close": 10.660484,
        "direction_boundary": 13.355533,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33567
      },
      {
        "date": "2024-05-17",
        "close": 10.360751,
        "direction_boundary": 13.465249,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335005
      },
      {
        "date": "2024-05-24",
        "close": 11.08011,
        "direction_boundary": 12.368081,
        "core_momentum": -0.104137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349659
      },
      {
        "date": "2024-05-31",
        "close": 10.380733,
        "direction_boundary": 13.86422,
        "core_momentum": -0.251257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358887
      },
      {
        "date": "2024-06-07",
        "close": 10.110974,
        "direction_boundary": 13.405403,
        "core_momentum": -0.245754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359803
      },
      {
        "date": "2024-06-14",
        "close": 10.170921,
        "direction_boundary": 13.654759,
        "core_momentum": -0.255137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360128
      },
      {
        "date": "2024-06-21",
        "close": 9.741304,
        "direction_boundary": 13.156047,
        "core_momentum": -0.259557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362873
      },
      {
        "date": "2024-06-28",
        "close": 9.551475,
        "direction_boundary": 13.156047,
        "core_momentum": -0.273986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362069
      },
      {
        "date": "2024-07-05",
        "close": 9.311687,
        "direction_boundary": 13.405403,
        "core_momentum": -0.305378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2024-07-12",
        "close": 9.021946,
        "direction_boundary": 13.634811,
        "core_momentum": -0.338315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36046
      },
      {
        "date": "2024-07-19",
        "close": 9.29,
        "direction_boundary": 13.734554,
        "core_momentum": -0.323604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2024-07-26",
        "close": 9.49,
        "direction_boundary": 13.388048,
        "core_momentum": -0.291159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328561
      },
      {
        "date": "2024-08-02",
        "close": 10.06,
        "direction_boundary": 13.078325,
        "core_momentum": -0.230788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339686
      },
      {
        "date": "2024-08-09",
        "close": 9.72,
        "direction_boundary": 13.388048,
        "core_momentum": -0.273979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248
      },
      {
        "date": "2024-08-16",
        "close": 9.43,
        "direction_boundary": 13.228191,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "direction_boundary": 13.098308,
        "core_momentum": -0.30449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2024-08-30",
        "close": 9.19,
        "direction_boundary": 14.68689,
        "core_momentum": -0.374272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223414
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "direction_boundary": 12.778593,
        "core_momentum": -0.287872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2024-09-13",
        "close": 9.05,
        "direction_boundary": 13.058343,
        "core_momentum": -0.306956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2024-09-20",
        "close": 9.18,
        "direction_boundary": 13.777701,
        "core_momentum": -0.333706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219184
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "direction_boundary": 13.148263,
        "core_momentum": -0.23564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25728
      },
      {
        "date": "2024-10-04",
        "close": 10.89,
        "direction_boundary": 12.84853,
        "core_momentum": -0.152432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282012
      },
      {
        "date": "2024-10-11",
        "close": 10.65,
        "direction_boundary": 12.718646,
        "core_momentum": -0.162647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278447
      },
      {
        "date": "2024-10-18",
        "close": 12.28,
        "direction_boundary": 12.618736,
        "core_momentum": -0.026844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339451
      },
      {
        "date": "2024-10-25",
        "close": 11.96,
        "direction_boundary": 12.139163,
        "core_momentum": -0.014759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341728
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "direction_boundary": 12.598753,
        "core_momentum": -0.055462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341497
      },
      {
        "date": "2024-11-08",
        "close": 14.01,
        "direction_boundary": 12.328995,
        "core_momentum": 0.136346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406256
      },
      {
        "date": "2024-11-15",
        "close": 12.26,
        "direction_boundary": 12.578772,
        "core_momentum": -0.025342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450097
      },
      {
        "date": "2024-11-22",
        "close": 13.65,
        "direction_boundary": 12.74862,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464194
      },
      {
        "date": "2024-11-29",
        "close": 12.97,
        "direction_boundary": 12.488852,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46014
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "direction_boundary": 12.328995,
        "core_momentum": 0.119313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463044
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "direction_boundary": 12.149155,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470491
      },
      {
        "date": "2024-12-20",
        "close": 12.62,
        "direction_boundary": 12.249066,
        "core_momentum": 0.030283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470044
      },
      {
        "date": "2024-12-27",
        "close": 12.26,
        "direction_boundary": 11.899378,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471385
      },
      {
        "date": "2025-01-03",
        "close": 10.99,
        "direction_boundary": 12.169137,
        "core_momentum": -0.096896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497504
      },
      {
        "date": "2025-01-10",
        "close": 10.96,
        "direction_boundary": 12.229083,
        "core_momentum": -0.103776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494698
      },
      {
        "date": "2025-01-17",
        "close": 11.5,
        "direction_boundary": 12.229083,
        "core_momentum": -0.059619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497039
      },
      {
        "date": "2025-01-24",
        "close": 11.17,
        "direction_boundary": 10.810349,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499295
      },
      {
        "date": "2025-01-31",
        "close": 11.02,
        "direction_boundary": 10.910261,
        "core_momentum": 0.010058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494228
      },
      {
        "date": "2025-02-07",
        "close": 11.54,
        "direction_boundary": 9.221767,
        "core_momentum": 0.251387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494491
      },
      {
        "date": "2025-02-14",
        "close": 12.14,
        "direction_boundary": 9.861197,
        "core_momentum": 0.231088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495159
      },
      {
        "date": "2025-02-21",
        "close": 12.44,
        "direction_boundary": 10.380733,
        "core_momentum": 0.198374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491358
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 10.540591,
        "core_momentum": 0.138456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495847
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "direction_boundary": 10.480644,
        "core_momentum": 0.221299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500523
      },
      {
        "date": "2025-03-14",
        "close": 13.0,
        "direction_boundary": 10.770386,
        "core_momentum": 0.207013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499806
      },
      {
        "date": "2025-03-21",
        "close": 12.84,
        "direction_boundary": 10.880288,
        "core_momentum": 0.180116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501135
      },
      {
        "date": "2025-03-28",
        "close": 12.07,
        "direction_boundary": 10.850314,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498466
      },
      {
        "date": "2025-04-04",
        "close": 11.99,
        "direction_boundary": 10.850314,
        "core_momentum": 0.105037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487378
      },
      {
        "date": "2025-04-11",
        "close": 12.33,
        "direction_boundary": 10.44068,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487001
      },
      {
        "date": "2025-04-18",
        "close": 11.92,
        "direction_boundary": 10.730421,
        "core_momentum": 0.11086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447746
      },
      {
        "date": "2025-04-25",
        "close": 11.71,
        "direction_boundary": 10.630511,
        "core_momentum": 0.101546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446932
      },
      {
        "date": "2025-05-02",
        "close": 12.04,
        "direction_boundary": 10.540591,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448627
      },
      {
        "date": "2025-05-09",
        "close": 13.11,
        "direction_boundary": 10.660484,
        "core_momentum": 0.229775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402673
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "direction_boundary": 10.360751,
        "core_momentum": 0.288517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2025-05-23",
        "close": 13.55,
        "direction_boundary": 11.08011,
        "core_momentum": 0.222912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323891
      },
      {
        "date": "2025-05-30",
        "close": 13.43,
        "direction_boundary": 10.380733,
        "core_momentum": 0.293743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315835
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "direction_boundary": 10.110974,
        "core_momentum": 0.325293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303469
      },
      {
        "date": "2025-06-13",
        "close": 13.39,
        "direction_boundary": 10.170921,
        "core_momentum": 0.316498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2025-06-20",
        "close": 18.360001,
        "direction_boundary": 9.741304,
        "core_momentum": 0.884758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522111
      },
      {
        "date": "2025-06-27",
        "close": 26.41,
        "direction_boundary": 9.551475,
        "core_momentum": 1.765018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707672
      },
      {
        "date": "2025-07-04",
        "close": 28.280001,
        "direction_boundary": 9.311687,
        "core_momentum": 2.037044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680312
      },
      {
        "date": "2025-07-11",
        "close": 28.129999,
        "direction_boundary": 9.021946,
        "core_momentum": 2.117952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680618
      },
      {
        "date": "2025-07-18",
        "close": 29.219999,
        "direction_boundary": 9.29,
        "core_momentum": 2.145317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680411
      },
      {
        "date": "2025-07-25",
        "close": 28.719999,
        "direction_boundary": 9.49,
        "core_momentum": 2.026343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678342
      },
      {
        "date": "2025-08-01",
        "close": 35.299999,
        "direction_boundary": 10.06,
        "core_momentum": 2.508946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713611
      },
      {
        "date": "2025-08-08",
        "close": 51.880001,
        "direction_boundary": 9.72,
        "core_momentum": 4.337449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855555
      },
      {
        "date": "2025-08-15",
        "close": 60.259998,
        "direction_boundary": 9.43,
        "core_momentum": 5.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86488
      },
      {
        "date": "2025-08-22",
        "close": 62.580002,
        "direction_boundary": 9.11,
        "core_momentum": 5.869375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863928
      },
      {
        "date": "2025-08-29",
        "close": 69.169998,
        "direction_boundary": 9.19,
        "core_momentum": 6.526659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853561
      },
      {
        "date": "2025-09-05",
        "close": 53.549999,
        "direction_boundary": 9.1,
        "core_momentum": 4.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964222
      },
      {
        "date": "2025-09-12",
        "close": 49.950001,
        "direction_boundary": 9.05,
        "core_momentum": 4.519337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97832
      },
      {
        "date": "2025-09-19",
        "close": 46.91,
        "direction_boundary": 9.18,
        "core_momentum": 4.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987387
      },
      {
        "date": "2025-09-26",
        "close": 42.439999,
        "direction_boundary": 10.05,
        "core_momentum": 3.222885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997427
      },
      {
        "date": "2025-10-03",
        "close": 42.68,
        "direction_boundary": 10.89,
        "core_momentum": 2.919192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996216
      },
      {
        "date": "2025-10-10",
        "close": 47.200001,
        "direction_boundary": 10.65,
        "core_momentum": 3.431925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998269
      },
      {
        "date": "2025-10-17",
        "close": 49.57,
        "direction_boundary": 12.28,
        "core_momentum": 3.036645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990669
      },
      {
        "date": "2025-10-24",
        "close": 51.27,
        "direction_boundary": 11.96,
        "core_momentum": 3.286789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985684
      },
      {
        "date": "2025-10-31",
        "close": 51.259998,
        "direction_boundary": 11.9,
        "core_momentum": 3.307563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988092
      },
      {
        "date": "2025-11-07",
        "close": 48.799999,
        "direction_boundary": 14.01,
        "core_momentum": 2.483226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997605
      },
      {
        "date": "2025-11-14",
        "close": 48.68,
        "direction_boundary": 12.26,
        "core_momentum": 2.970636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999351
      },
      {
        "date": "2025-11-21",
        "close": 52.209999,
        "direction_boundary": 13.65,
        "core_momentum": 2.824908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998426
      },
      {
        "date": "2025-11-28",
        "close": 52.950001,
        "direction_boundary": 12.97,
        "core_momentum": 3.082498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996135
      },
      {
        "date": "2025-12-05",
        "close": 49.860001,
        "direction_boundary": 13.8,
        "core_momentum": 2.613044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005717
      },
      {
        "date": "2025-12-12",
        "close": 48.43,
        "direction_boundary": 13.15,
        "core_momentum": 2.68289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00937
      },
      {
        "date": "2025-12-19",
        "close": 48.110001,
        "direction_boundary": 12.62,
        "core_momentum": 2.812203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935618
      },
      {
        "date": "2025-12-26",
        "close": 47.939999,
        "direction_boundary": 12.26,
        "core_momentum": 2.910277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809371
      },
      {
        "date": "2026-01-02",
        "close": 48.119999,
        "direction_boundary": 10.99,
        "core_momentum": 3.378526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807068
      },
      {
        "date": "2026-01-09",
        "close": 51.970001,
        "direction_boundary": 10.96,
        "core_momentum": 3.741788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809877
      },
      {
        "date": "2026-01-16",
        "close": 48.279999,
        "direction_boundary": 11.5,
        "core_momentum": 3.198261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820637
      },
      {
        "date": "2026-01-23",
        "close": 47.689999,
        "direction_boundary": 11.17,
        "core_momentum": 3.269472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820223
      },
      {
        "date": "2026-01-30",
        "close": 45.709999,
        "direction_boundary": 11.02,
        "core_momentum": 3.147913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778394
      },
      {
        "date": "2026-02-06",
        "close": 44.080002,
        "direction_boundary": 11.54,
        "core_momentum": 2.819758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56134
      },
      {
        "date": "2026-02-13",
        "close": 44.830002,
        "direction_boundary": 12.14,
        "core_momentum": 2.692751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515889
      },
      {
        "date": "2026-02-27",
        "close": 46.080002,
        "direction_boundary": 12.44,
        "core_momentum": 2.70418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514125
      },
      {
        "date": "2026-03-06",
        "close": 45.5,
        "direction_boundary": 12.0,
        "core_momentum": 2.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488167
      },
      {
        "date": "2026-03-13",
        "close": 43.720001,
        "direction_boundary": 12.8,
        "core_momentum": 2.415625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347565
      },
      {
        "date": "2026-03-20",
        "close": 38.580002,
        "direction_boundary": 13.0,
        "core_momentum": 1.967692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374744
      },
      {
        "date": "2026-03-27",
        "close": 42.830002,
        "direction_boundary": 12.84,
        "core_momentum": 2.33567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398604
      },
      {
        "date": "2026-04-03",
        "close": 39.009998,
        "direction_boundary": 12.07,
        "core_momentum": 2.23198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395442
      },
      {
        "date": "2026-04-10",
        "close": 39.720001,
        "direction_boundary": 11.99,
        "core_momentum": 2.312761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396372
      },
      {
        "date": "2026-04-17",
        "close": 39.549999,
        "direction_boundary": 12.33,
        "core_momentum": 2.207624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367251
      },
      {
        "date": "2026-04-24",
        "close": 38.549999,
        "direction_boundary": 11.92,
        "core_momentum": 2.23406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359064
      },
      {
        "date": "2026-05-01",
        "close": 37.619999,
        "direction_boundary": 11.71,
        "core_momentum": 2.212639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354029
      },
      {
        "date": "2026-05-08",
        "close": 39.07,
        "direction_boundary": 12.04,
        "core_momentum": 2.245017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360412
      },
      {
        "date": "2026-05-15",
        "close": 38.139999,
        "direction_boundary": 13.11,
        "core_momentum": 1.90923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356679
      },
      {
        "date": "2026-05-22",
        "close": 36.68,
        "direction_boundary": 13.35,
        "core_momentum": 1.747566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358838
      },
      {
        "date": "2026-05-29",
        "close": 34.310001,
        "direction_boundary": 13.55,
        "core_momentum": 1.532103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347117
      },
      {
        "date": "2026-06-05",
        "close": 31.98,
        "direction_boundary": 13.43,
        "core_momentum": 1.381236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352116
      },
      {
        "date": "2026-06-12",
        "close": 32.0051,
        "direction_boundary": 13.4,
        "core_momentum": 1.38844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348132
      },
      {
        "date": "2026-06-19",
        "close": 30.495333,
        "direction_boundary": 13.39,
        "core_momentum": 1.277471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350475
      },
      {
        "date": "2026-06-26",
        "close": 27.845739,
        "direction_boundary": 18.360001,
        "core_momentum": 0.516652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364316
      },
      {
        "date": "2026-07-03",
        "close": 29.175535,
        "direction_boundary": 26.41,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375609
      },
      {
        "date": "2026-07-10",
        "close": 28.015713,
        "direction_boundary": 28.280001,
        "core_momentum": -0.009345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375244
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "direction_boundary": 28.129999,
        "core_momentum": -0.103804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365352
      },
      {
        "date": "2026-07-24",
        "close": 32.049999,
        "direction_boundary": 29.219999,
        "core_momentum": 0.096851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515007
      },
      {
        "date": "2026-07-31",
        "close": 33.939999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.181755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52489
      },
      {
        "date": "2026-08-07",
        "close": 32.889999,
        "direction_boundary": 35.299999,
        "core_momentum": -0.068272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523883
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.388048,
        "volume": 38034547
      },
      {
        "date": "2023-08-04",
        "close": 13.228191,
        "volume": 44096404
      },
      {
        "date": "2023-08-11",
        "close": 13.098308,
        "volume": 41144020
      },
      {
        "date": "2023-08-18",
        "close": 14.68689,
        "volume": 147569493
      },
      {
        "date": "2023-08-25",
        "close": 12.778593,
        "volume": 258679324
      },
      {
        "date": "2023-09-01",
        "close": 13.058343,
        "volume": 123525709
      },
      {
        "date": "2023-09-08",
        "close": 13.777701,
        "volume": 96700556
      },
      {
        "date": "2023-09-15",
        "close": 13.148263,
        "volume": 65640393
      },
      {
        "date": "2023-09-22",
        "close": 12.84853,
        "volume": 45569982
      },
      {
        "date": "2023-09-29",
        "close": 12.718646,
        "volume": 30377654
      },
      {
        "date": "2023-10-13",
        "close": 12.618736,
        "volume": 59848126
      },
      {
        "date": "2023-10-20",
        "close": 12.139163,
        "volume": 84595050
      },
      {
        "date": "2023-10-27",
        "close": 12.598753,
        "volume": 46858091
      },
      {
        "date": "2023-11-03",
        "close": 12.328995,
        "volume": 44217544
      },
      {
        "date": "2023-11-10",
        "close": 12.578772,
        "volume": 40352241
      },
      {
        "date": "2023-11-17",
        "close": 12.74862,
        "volume": 52934204
      },
      {
        "date": "2023-11-24",
        "close": 12.488852,
        "volume": 34285991
      },
      {
        "date": "2023-12-01",
        "close": 12.328995,
        "volume": 24603895
      },
      {
        "date": "2023-12-08",
        "close": 12.149155,
        "volume": 32919722
      },
      {
        "date": "2023-12-15",
        "close": 12.249066,
        "volume": 26814024
      },
      {
        "date": "2023-12-22",
        "close": 11.899378,
        "volume": 30004732
      },
      {
        "date": "2023-12-29",
        "close": 12.169137,
        "volume": 33347813
      },
      {
        "date": "2024-01-05",
        "close": 12.229083,
        "volume": 35345092
      },
      {
        "date": "2024-01-12",
        "close": 12.229083,
        "volume": 39476580
      },
      {
        "date": "2024-01-19",
        "close": 10.810349,
        "volume": 46455445
      },
      {
        "date": "2024-01-26",
        "close": 10.910261,
        "volume": 42155431
      },
      {
        "date": "2024-02-02",
        "close": 9.221767,
        "volume": 38409602
      },
      {
        "date": "2024-02-09",
        "close": 9.861197,
        "volume": 51251253
      },
      {
        "date": "2024-02-23",
        "close": 10.380733,
        "volume": 46990336
      },
      {
        "date": "2024-03-01",
        "close": 10.540591,
        "volume": 46358707
      },
      {
        "date": "2024-03-08",
        "close": 10.480644,
        "volume": 44708690
      },
      {
        "date": "2024-03-15",
        "close": 10.770386,
        "volume": 49954684
      },
      {
        "date": "2024-03-22",
        "close": 10.880288,
        "volume": 42484180
      },
      {
        "date": "2024-03-29",
        "close": 10.850314,
        "volume": 49546419
      },
      {
        "date": "2024-04-05",
        "close": 10.850314,
        "volume": 21682516
      },
      {
        "date": "2024-04-12",
        "close": 10.44068,
        "volume": 46393883
      },
      {
        "date": "2024-04-19",
        "close": 10.730421,
        "volume": 58969038
      },
      {
        "date": "2024-04-26",
        "close": 10.630511,
        "volume": 55190156
      },
      {
        "date": "2024-05-03",
        "close": 10.540591,
        "volume": 18830400
      },
      {
        "date": "2024-05-10",
        "close": 10.660484,
        "volume": 48005315
      },
      {
        "date": "2024-05-17",
        "close": 10.360751,
        "volume": 32270102
      },
      {
        "date": "2024-05-24",
        "close": 11.08011,
        "volume": 115857352
      },
      {
        "date": "2024-05-31",
        "close": 10.380733,
        "volume": 104896685
      },
      {
        "date": "2024-06-07",
        "close": 10.110974,
        "volume": 74936184
      },
      {
        "date": "2024-06-14",
        "close": 10.170921,
        "volume": 37300185
      },
      {
        "date": "2024-06-21",
        "close": 9.741304,
        "volume": 37251866
      },
      {
        "date": "2024-06-28",
        "close": 9.551475,
        "volume": 33002417
      },
      {
        "date": "2024-07-05",
        "close": 9.311687,
        "volume": 19615732
      },
      {
        "date": "2024-07-12",
        "close": 9.021946,
        "volume": 33638983
      },
      {
        "date": "2024-07-19",
        "close": 9.29,
        "volume": 20698900
      },
      {
        "date": "2024-07-26",
        "close": 9.49,
        "volume": 26144656
      },
      {
        "date": "2024-08-02",
        "close": 10.06,
        "volume": 44529554
      },
      {
        "date": "2024-08-09",
        "close": 9.72,
        "volume": 44161296
      },
      {
        "date": "2024-08-16",
        "close": 9.43,
        "volume": 58924372
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "volume": 22071243
      },
      {
        "date": "2024-08-30",
        "close": 9.19,
        "volume": 19500300
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "volume": 20975700
      },
      {
        "date": "2024-09-13",
        "close": 9.05,
        "volume": 38401758
      },
      {
        "date": "2024-09-20",
        "close": 9.18,
        "volume": 18747300
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "volume": 48911669
      },
      {
        "date": "2024-10-04",
        "close": 10.89,
        "volume": 31284738
      },
      {
        "date": "2024-10-11",
        "close": 10.65,
        "volume": 105870811
      },
      {
        "date": "2024-10-18",
        "close": 12.28,
        "volume": 336231614
      },
      {
        "date": "2024-10-25",
        "close": 11.96,
        "volume": 179130983
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "volume": 180015470
      },
      {
        "date": "2024-11-08",
        "close": 14.01,
        "volume": 219979959
      },
      {
        "date": "2024-11-15",
        "close": 12.26,
        "volume": 247741106
      },
      {
        "date": "2024-11-22",
        "close": 13.65,
        "volume": 138034387
      },
      {
        "date": "2024-11-29",
        "close": 12.97,
        "volume": 268515151
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "volume": 189509840
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "volume": 144427568
      },
      {
        "date": "2024-12-20",
        "close": 12.62,
        "volume": 75357261
      },
      {
        "date": "2024-12-27",
        "close": 12.26,
        "volume": 79200534
      },
      {
        "date": "2025-01-03",
        "close": 10.99,
        "volume": 46288168
      },
      {
        "date": "2025-01-10",
        "close": 10.96,
        "volume": 40510125
      },
      {
        "date": "2025-01-17",
        "close": 11.5,
        "volume": 59845888
      },
      {
        "date": "2025-01-24",
        "close": 11.17,
        "volume": 35624777
      },
      {
        "date": "2025-01-31",
        "close": 11.02,
        "volume": 5591500
      },
      {
        "date": "2025-02-07",
        "close": 11.54,
        "volume": 26716366
      },
      {
        "date": "2025-02-14",
        "close": 12.14,
        "volume": 167297500
      },
      {
        "date": "2025-02-21",
        "close": 12.44,
        "volume": 93860296
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 65606421
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "volume": 115495331
      },
      {
        "date": "2025-03-14",
        "close": 13.0,
        "volume": 129422936
      },
      {
        "date": "2025-03-21",
        "close": 12.84,
        "volume": 82184834
      },
      {
        "date": "2025-03-28",
        "close": 12.07,
        "volume": 53116833
      },
      {
        "date": "2025-04-04",
        "close": 11.99,
        "volume": 36791800
      },
      {
        "date": "2025-04-11",
        "close": 12.33,
        "volume": 131541243
      },
      {
        "date": "2025-04-18",
        "close": 11.92,
        "volume": 65434700
      },
      {
        "date": "2025-04-25",
        "close": 11.71,
        "volume": 38837200
      },
      {
        "date": "2025-05-02",
        "close": 12.04,
        "volume": 34435052
      },
      {
        "date": "2025-05-09",
        "close": 13.11,
        "volume": 151974318
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "volume": 277710191
      },
      {
        "date": "2025-05-23",
        "close": 13.55,
        "volume": 167100447
      },
      {
        "date": "2025-05-30",
        "close": 13.43,
        "volume": 85795470
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "volume": 129674985
      },
      {
        "date": "2025-06-13",
        "close": 13.39,
        "volume": 111999069
      },
      {
        "date": "2025-06-20",
        "close": 18.360001,
        "volume": 388662485
      },
      {
        "date": "2025-06-27",
        "close": 26.41,
        "volume": 572837745
      },
      {
        "date": "2025-07-04",
        "close": 28.280001,
        "volume": 579181757
      },
      {
        "date": "2025-07-11",
        "close": 28.129999,
        "volume": 416532342
      },
      {
        "date": "2025-07-18",
        "close": 29.219999,
        "volume": 463550039
      },
      {
        "date": "2025-07-25",
        "close": 28.719999,
        "volume": 484608218
      },
      {
        "date": "2025-08-01",
        "close": 35.299999,
        "volume": 588394756
      },
      {
        "date": "2025-08-08",
        "close": 51.880001,
        "volume": 496460041
      },
      {
        "date": "2025-08-15",
        "close": 60.259998,
        "volume": 502019152
      },
      {
        "date": "2025-08-22",
        "close": 62.580002,
        "volume": 444049043
      },
      {
        "date": "2025-08-29",
        "close": 69.169998,
        "volume": 354094290
      },
      {
        "date": "2025-09-05",
        "close": 53.549999,
        "volume": 415494616
      },
      {
        "date": "2025-09-12",
        "close": 49.950001,
        "volume": 383385935
      },
      {
        "date": "2025-09-19",
        "close": 46.91,
        "volume": 246947057
      },
      {
        "date": "2025-09-26",
        "close": 42.439999,
        "volume": 193100497
      },
      {
        "date": "2025-10-03",
        "close": 42.68,
        "volume": 70186253
      },
      {
        "date": "2025-10-10",
        "close": 47.200001,
        "volume": 122040420
      },
      {
        "date": "2025-10-17",
        "close": 49.57,
        "volume": 495535099
      },
      {
        "date": "2025-10-24",
        "close": 51.27,
        "volume": 270862245
      },
      {
        "date": "2025-10-31",
        "close": 51.259998,
        "volume": 415203646
      },
      {
        "date": "2025-11-07",
        "close": 48.799999,
        "volume": 214256706
      },
      {
        "date": "2025-11-14",
        "close": 48.68,
        "volume": 165629176
      },
      {
        "date": "2025-11-21",
        "close": 52.209999,
        "volume": 419621634
      },
      {
        "date": "2025-11-28",
        "close": 52.950001,
        "volume": 427106740
      },
      {
        "date": "2025-12-05",
        "close": 49.860001,
        "volume": 193459799
      },
      {
        "date": "2025-12-12",
        "close": 48.43,
        "volume": 125006992
      },
      {
        "date": "2025-12-19",
        "close": 48.110001,
        "volume": 132308063
      },
      {
        "date": "2025-12-26",
        "close": 47.939999,
        "volume": 108299167
      },
      {
        "date": "2026-01-02",
        "close": 48.119999,
        "volume": 125564342
      },
      {
        "date": "2026-01-09",
        "close": 51.970001,
        "volume": 266473698
      },
      {
        "date": "2026-01-16",
        "close": 48.279999,
        "volume": 197801788
      },
      {
        "date": "2026-01-23",
        "close": 47.689999,
        "volume": 82524657
      },
      {
        "date": "2026-01-30",
        "close": 45.709999,
        "volume": 80338227
      },
      {
        "date": "2026-02-06",
        "close": 44.080002,
        "volume": 64884395
      },
      {
        "date": "2026-02-13",
        "close": 44.830002,
        "volume": 62620542
      },
      {
        "date": "2026-02-27",
        "close": 46.080002,
        "volume": 74394603
      },
      {
        "date": "2026-03-06",
        "close": 45.5,
        "volume": 189720606
      },
      {
        "date": "2026-03-13",
        "close": 43.720001,
        "volume": 74967255
      },
      {
        "date": "2026-03-20",
        "close": 38.580002,
        "volume": 59592285
      },
      {
        "date": "2026-03-27",
        "close": 42.830002,
        "volume": 205151049
      },
      {
        "date": "2026-04-03",
        "close": 39.009998,
        "volume": 132700496
      },
      {
        "date": "2026-04-10",
        "close": 39.720001,
        "volume": 62677838
      },
      {
        "date": "2026-04-17",
        "close": 39.549999,
        "volume": 66907222
      },
      {
        "date": "2026-04-24",
        "close": 38.549999,
        "volume": 91094520
      },
      {
        "date": "2026-05-01",
        "close": 37.619999,
        "volume": 42509579
      },
      {
        "date": "2026-05-08",
        "close": 39.07,
        "volume": 46724121
      },
      {
        "date": "2026-05-15",
        "close": 38.139999,
        "volume": 114579995
      },
      {
        "date": "2026-05-22",
        "close": 36.68,
        "volume": 41458173
      },
      {
        "date": "2026-05-29",
        "close": 34.310001,
        "volume": 49676763
      },
      {
        "date": "2026-06-05",
        "close": 31.98,
        "volume": 10875997
      },
      {
        "date": "2026-06-12",
        "close": 32.0051,
        "volume": 18709574
      },
      {
        "date": "2026-06-19",
        "close": 30.495333,
        "volume": 44976264
      },
      {
        "date": "2026-06-26",
        "close": 27.845739,
        "volume": 11838547
      },
      {
        "date": "2026-07-03",
        "close": 29.175535,
        "volume": 18767945
      },
      {
        "date": "2026-07-10",
        "close": 28.015713,
        "volume": 76590442
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "volume": 57432797
      },
      {
        "date": "2026-07-24",
        "close": 32.049999,
        "volume": 105871030
      },
      {
        "date": "2026-07-31",
        "close": 33.939999,
        "volume": 377629452
      },
      {
        "date": "2026-08-07",
        "close": 32.889999,
        "volume": 200710942
      }
    ],
    "sharemaestro_context": {
      "trend": 38.184247,
      "fair_value": 23.00195,
      "market_activity": -30.220631,
      "market_dynamics": -0.255986,
      "relative_strength": -24.372224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.176744,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.188151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.214549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.194094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.221109,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.026014
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.134021
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.290425
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.101832
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.046406
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.611955
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.100148
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.05897
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}