{
  "ticker": {
    "uuid": "6e62f43b-0869-4ef3-8ea0-5f919335a2d0",
    "symbol": "PLE",
    "name": "Power Line Engineering Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": -0.636364,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531473,
    "volatility_stability": 1.0655,
    "risk_context": 0.1882,
    "current_regime": {
      "move": -0.897598,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "direction_boundary": 0.72,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "direction_boundary": 0.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224211
      },
      {
        "date": "2023-09-01",
        "close": 0.55,
        "direction_boundary": 0.72,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "direction_boundary": 0.73,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226843
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "direction_boundary": 0.73,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228537
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "direction_boundary": 0.72,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "direction_boundary": 0.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257009
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "direction_boundary": 0.71,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2023-11-03",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257267
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258023
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260007
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "direction_boundary": 0.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260098
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "direction_boundary": 0.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260098
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258087
      },
      {
        "date": "2023-12-15",
        "close": 0.45,
        "direction_boundary": 0.67,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258087
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2023-12-29",
        "close": 0.47,
        "direction_boundary": 0.67,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2024-01-05",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301892
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301338
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297985
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294164
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294118
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "direction_boundary": 0.68,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285679
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "direction_boundary": 0.67,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265719
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "direction_boundary": 0.67,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261951
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 0.66,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33421
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33421
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35737
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363066
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "direction_boundary": 0.62,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366879
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375204
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356482
      },
      {
        "date": "2024-04-19",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349783
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354376
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353501
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353901
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 0.59,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353475
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358757
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358757
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "direction_boundary": 0.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370916
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408074
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380909
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375718
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376012
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375825
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374489
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383156
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380534
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378182
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "direction_boundary": 0.55,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342589
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368963
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335746
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352974
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346963
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34497
      },
      {
        "date": "2024-10-18",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345338
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343081
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345876
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350252
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360719
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357856
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357856
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347668
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363825
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378299
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363089
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "direction_boundary": 0.54,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370672
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400182
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399943
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.56,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397824
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.57,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397186
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397186
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383657
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "direction_boundary": 0.55,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.58,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.55,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430864
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "direction_boundary": 0.52,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430864
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.53,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430864
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.53,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432443
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "direction_boundary": 0.51,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432443
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.51,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427429
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550338
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548826
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549581
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.46,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550256
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555612
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547931
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546434
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.45,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525352
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544178
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548345
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567768
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551458
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590421
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.38,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580523
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580523
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580523
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.34,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581741
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575643
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590568
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616433
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586864
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590681
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594193
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.41,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609276
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6131
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.42,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613917
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527461
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.37,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525715
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544175
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.37,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55346
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.37,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557104
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555848
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549192
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.34,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553422
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545104
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543123
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522316
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522359
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484894
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488209
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500161
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510097
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515452
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52021
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509326
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472833
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423768
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42063
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442814
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440113
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469846
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474258
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464911
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461766
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447298
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435613
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424159
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482144
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493551
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491824
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.24,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478426
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493399
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.28,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478899
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.27,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519308
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533134
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.22,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "volume": 1410800
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "volume": 1514300
      },
      {
        "date": "2023-09-01",
        "close": 0.55,
        "volume": 3366500
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "volume": 1506800
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "volume": 1077400
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "volume": 1040200
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "volume": 1059600
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "volume": 1967300
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "volume": 36120100
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "volume": 4750400
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "volume": 3111900
      },
      {
        "date": "2023-11-03",
        "close": 0.47,
        "volume": 1568500
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "volume": 1018700
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 1093700
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "volume": 1815500
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "volume": 1993500
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "volume": 1131000
      },
      {
        "date": "2023-12-15",
        "close": 0.45,
        "volume": 2227500
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "volume": 564200
      },
      {
        "date": "2023-12-29",
        "close": 0.47,
        "volume": 1360100
      },
      {
        "date": "2024-01-05",
        "close": 0.52,
        "volume": 2945000
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "volume": 4990500
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 1480800
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "volume": 858200
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 857000
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "volume": 4506400
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "volume": 23309700
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "volume": 15747500
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 10752700
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 14771900
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "volume": 38472100
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 24746500
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "volume": 8012100
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "volume": 8680300
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "volume": 2784300
      },
      {
        "date": "2024-04-19",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 4165500
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "volume": 879700
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 1981400
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 1099000
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "volume": 1402100
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "volume": 1835000
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "volume": 2134700
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "volume": 2975100
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "volume": 1385200
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 2159700
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "volume": 553900
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "volume": 1367500
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "volume": 387800
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 825700
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "volume": 682900
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 5574900
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "volume": 2827500
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 2909400
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "volume": 3092900
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "volume": 2828600
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "volume": 896000
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 2427800
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "volume": 1161600
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "volume": 4239200
      },
      {
        "date": "2024-10-18",
        "close": 0.41,
        "volume": 1531900
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "volume": 600100
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 1418400
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 2813900
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 3617900
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "volume": 2393100
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 1461300
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 845400
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 1823700
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "volume": 5718900
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 2503900
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 759300
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 1837100
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 3520200
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 2081300
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "volume": 1759300
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 3117700
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 693100
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 1337400
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 3282200
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 3409800
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "volume": 1995600
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 2207500
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 11101400
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "volume": 6551800
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 1874800
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 384100
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "volume": 1560000
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 1079800
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 5541300
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 4506100
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 8777300
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 4382600
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 596300
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "volume": 680500
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 2588200
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 4298700
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 6571200
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 4391900
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 7183900
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 16768600
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 6716700
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 12136500
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "volume": 9901000
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 30278300
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 18367700
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "volume": 37752000
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 45394000
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 55093500
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 86207300
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 48890400
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 7028500
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 17978400
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 4752700
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 7656900
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 4773700
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 1316500
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 18263700
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 41984400
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 37841000
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "volume": 3166900
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "volume": 6456100
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 2447300
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 719300
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 1803300
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 2182800
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 5671100
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 6081300
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 8433000
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 9215200
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 7442800
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 7071100
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 9558200
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 4119500
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 11997800
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 17978100
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 31141100
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 24880400
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 2084900
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 9702000
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 12026500
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 15187800
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 15149900
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 9635200
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 14954700
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 1234600
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 178000
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 988100
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 10803300
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 3640300
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 19656000
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 9165500
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 6212800
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 4751400
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 6775000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.133667,
      "fair_value": 0.31859,
      "market_activity": -99.946442,
      "market_dynamics": -1.493393,
      "relative_strength": -57.730134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.034483,
        "directional_follow_through": 0.6939,
        "regime_survival": 0.9796,
        "conditional_difference": -0.006314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.084053,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.192982,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.231985,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021536,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.028572
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.09589
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.012345
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.897598
      }
    ]
  }
}