{
  "ticker": {
    "uuid": "6e65f578-45b5-4633-9eac-0a4a949cfe46",
    "symbol": "P1Z",
    "name": "PATRIZIA SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.37,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.6,
    "boundary_margin": -0.030263,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.290228,
    "volatility_stability": 1.1499,
    "risk_context": 0.3446,
    "current_regime": {
      "move": -0.010738,
      "interruption": 0.026462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.667,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.812279,
        "direction_boundary": 10.962244,
        "core_momentum": -0.287347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494136
      },
      {
        "date": "2023-08-25",
        "close": 7.647231,
        "direction_boundary": 10.645009,
        "core_momentum": -0.281613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493299
      },
      {
        "date": "2023-09-01",
        "close": 7.79394,
        "direction_boundary": 11.402848,
        "core_momentum": -0.316492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494595
      },
      {
        "date": "2023-09-08",
        "close": 7.417997,
        "direction_boundary": 10.786003,
        "core_momentum": -0.312257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497918
      },
      {
        "date": "2023-09-15",
        "close": 7.473012,
        "direction_boundary": 10.151532,
        "core_momentum": -0.263854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494588
      },
      {
        "date": "2023-09-22",
        "close": 7.179594,
        "direction_boundary": 9.235073,
        "core_momentum": -0.222573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474588
      },
      {
        "date": "2023-09-29",
        "close": 6.895345,
        "direction_boundary": 9.305572,
        "core_momentum": -0.259009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469571
      },
      {
        "date": "2023-10-06",
        "close": 6.904514,
        "direction_boundary": 8.248119,
        "core_momentum": -0.162898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467825
      },
      {
        "date": "2023-10-13",
        "close": 6.877006,
        "direction_boundary": 7.737018,
        "core_momentum": -0.111155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466498
      },
      {
        "date": "2023-10-20",
        "close": 6.565248,
        "direction_boundary": 7.596025,
        "core_momentum": -0.1357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469554
      },
      {
        "date": "2023-10-27",
        "close": 6.656941,
        "direction_boundary": 6.723628,
        "core_momentum": -0.009918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464843
      },
      {
        "date": "2023-11-03",
        "close": 7.619722,
        "direction_boundary": 6.238963,
        "core_momentum": 0.221312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500116
      },
      {
        "date": "2023-11-10",
        "close": 7.326303,
        "direction_boundary": 8.406736,
        "core_momentum": -0.12852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502759
      },
      {
        "date": "2023-11-17",
        "close": 7.207102,
        "direction_boundary": 8.239308,
        "core_momentum": -0.125278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496322
      },
      {
        "date": "2023-11-24",
        "close": 6.82199,
        "direction_boundary": 8.389113,
        "core_momentum": -0.186804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500442
      },
      {
        "date": "2023-12-01",
        "close": 6.592756,
        "direction_boundary": 8.688725,
        "core_momentum": -0.241229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449591
      },
      {
        "date": "2023-12-08",
        "close": 6.766974,
        "direction_boundary": 8.142375,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450975
      },
      {
        "date": "2023-12-15",
        "close": 7.564706,
        "direction_boundary": 7.816327,
        "core_momentum": -0.032192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48
      },
      {
        "date": "2023-12-22",
        "close": 7.528028,
        "direction_boundary": 8.512483,
        "core_momentum": -0.115648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479991
      },
      {
        "date": "2023-12-29",
        "close": 7.564706,
        "direction_boundary": 9.182201,
        "core_momentum": -0.176155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438646
      },
      {
        "date": "2024-01-05",
        "close": 7.280457,
        "direction_boundary": 9.164577,
        "core_momentum": -0.205587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433165
      },
      {
        "date": "2024-01-12",
        "close": 7.628891,
        "direction_boundary": 9.499437,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419962
      },
      {
        "date": "2024-01-19",
        "close": 7.37215,
        "direction_boundary": 10.028163,
        "core_momentum": -0.264855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4021
      },
      {
        "date": "2024-01-26",
        "close": 7.142917,
        "direction_boundary": 10.380646,
        "core_momentum": -0.311901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332701
      },
      {
        "date": "2024-02-02",
        "close": 7.271287,
        "direction_boundary": 10.891747,
        "core_momentum": -0.332404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334004
      },
      {
        "date": "2024-02-09",
        "close": 6.721127,
        "direction_boundary": 10.627385,
        "core_momentum": -0.367565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349059
      },
      {
        "date": "2024-02-16",
        "close": 7.078731,
        "direction_boundary": 9.869544,
        "core_momentum": -0.28277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2024-02-23",
        "close": 6.776143,
        "direction_boundary": 9.55231,
        "core_momentum": -0.290628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35273
      },
      {
        "date": "2024-03-01",
        "close": 6.794481,
        "direction_boundary": 9.569933,
        "core_momentum": -0.290018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351265
      },
      {
        "date": "2024-03-08",
        "close": 7.09707,
        "direction_boundary": 9.446565,
        "core_momentum": -0.248714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351559
      },
      {
        "date": "2024-03-15",
        "close": 7.289626,
        "direction_boundary": 8.970712,
        "core_momentum": -0.187397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353583
      },
      {
        "date": "2024-03-22",
        "close": 7.848956,
        "direction_boundary": 8.03663,
        "core_momentum": -0.023352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363565
      },
      {
        "date": "2024-03-29",
        "close": 7.913142,
        "direction_boundary": 8.477234,
        "core_momentum": -0.066542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358052
      },
      {
        "date": "2024-04-05",
        "close": 8.014004,
        "direction_boundary": 8.168812,
        "core_momentum": -0.018951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358146
      },
      {
        "date": "2024-04-12",
        "close": 7.839786,
        "direction_boundary": 8.318616,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359987
      },
      {
        "date": "2024-04-19",
        "close": 7.38132,
        "direction_boundary": 8.195247,
        "core_momentum": -0.099317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364435
      },
      {
        "date": "2024-04-26",
        "close": 7.280457,
        "direction_boundary": 8.556542,
        "core_momentum": -0.149136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365029
      },
      {
        "date": "2024-05-03",
        "close": 7.858125,
        "direction_boundary": 8.063066,
        "core_momentum": -0.025417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330086
      },
      {
        "date": "2024-05-10",
        "close": 7.986496,
        "direction_boundary": 8.03663,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32542
      },
      {
        "date": "2024-05-17",
        "close": 7.6564,
        "direction_boundary": 7.560777,
        "core_momentum": 0.012647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330476
      },
      {
        "date": "2024-05-24",
        "close": 7.573875,
        "direction_boundary": 7.344642,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320715
      },
      {
        "date": "2024-05-31",
        "close": 7.326303,
        "direction_boundary": 8.545825,
        "core_momentum": -0.142704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320493
      },
      {
        "date": "2024-06-07",
        "close": 7.528028,
        "direction_boundary": 8.683366,
        "core_momentum": -0.133052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320644
      },
      {
        "date": "2024-06-14",
        "close": 7.351795,
        "direction_boundary": 8.848413,
        "core_momentum": -0.16914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282681
      },
      {
        "date": "2024-06-21",
        "close": 7.102906,
        "direction_boundary": 8.775059,
        "core_momentum": -0.190557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28642
      },
      {
        "date": "2024-06-28",
        "close": 6.806154,
        "direction_boundary": 9.994581,
        "core_momentum": -0.319016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291604
      },
      {
        "date": "2024-07-05",
        "close": 6.787009,
        "direction_boundary": 10.434711,
        "core_momentum": -0.349574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287394
      },
      {
        "date": "2024-07-12",
        "close": 6.825299,
        "direction_boundary": 9.389404,
        "core_momentum": -0.273085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278771
      },
      {
        "date": "2024-07-19",
        "close": 6.806154,
        "direction_boundary": 10.15963,
        "core_momentum": -0.330079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275404
      },
      {
        "date": "2024-07-26",
        "close": 7.00718,
        "direction_boundary": 8.564164,
        "core_momentum": -0.181802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275697
      },
      {
        "date": "2024-08-02",
        "close": 6.796581,
        "direction_boundary": 8.408286,
        "core_momentum": -0.191681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2024-08-09",
        "close": 6.787009,
        "direction_boundary": 8.325762,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254718
      },
      {
        "date": "2024-08-16",
        "close": 6.911453,
        "direction_boundary": 7.812279,
        "core_momentum": -0.115309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245215
      },
      {
        "date": "2024-08-23",
        "close": 7.016752,
        "direction_boundary": 7.647231,
        "core_momentum": -0.082445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238162
      },
      {
        "date": "2024-08-30",
        "close": 7.782564,
        "direction_boundary": 7.79394,
        "core_momentum": -0.00146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277204
      },
      {
        "date": "2024-09-06",
        "close": 7.926154,
        "direction_boundary": 7.417997,
        "core_momentum": 0.068503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272383
      },
      {
        "date": "2024-09-13",
        "close": 8.376068,
        "direction_boundary": 7.473012,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279839
      },
      {
        "date": "2024-09-20",
        "close": 8.337778,
        "direction_boundary": 7.179594,
        "core_momentum": 0.161316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261964
      },
      {
        "date": "2024-09-27",
        "close": 8.557948,
        "direction_boundary": 6.895345,
        "core_momentum": 0.24112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263932
      },
      {
        "date": "2024-10-04",
        "close": 8.720683,
        "direction_boundary": 6.904514,
        "core_momentum": 0.263041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264521
      },
      {
        "date": "2024-10-11",
        "close": 8.644102,
        "direction_boundary": 6.877006,
        "core_momentum": 0.256957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262634
      },
      {
        "date": "2024-10-18",
        "close": 8.462222,
        "direction_boundary": 6.565248,
        "core_momentum": 0.288942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248829
      },
      {
        "date": "2024-10-25",
        "close": 7.859145,
        "direction_boundary": 6.656941,
        "core_momentum": 0.180594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271028
      },
      {
        "date": "2024-11-01",
        "close": 7.303932,
        "direction_boundary": 7.619722,
        "core_momentum": -0.041444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269389
      },
      {
        "date": "2024-11-08",
        "close": 7.112478,
        "direction_boundary": 7.326303,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269878
      },
      {
        "date": "2024-11-15",
        "close": 7.18906,
        "direction_boundary": 7.207102,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265007
      },
      {
        "date": "2024-11-22",
        "close": 7.169914,
        "direction_boundary": 6.82199,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26473
      },
      {
        "date": "2024-11-29",
        "close": 7.887863,
        "direction_boundary": 6.592756,
        "core_momentum": 0.196444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293085
      },
      {
        "date": "2024-12-06",
        "close": 7.954872,
        "direction_boundary": 6.766974,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291122
      },
      {
        "date": "2024-12-13",
        "close": 7.65812,
        "direction_boundary": 7.564706,
        "core_momentum": 0.012349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294323
      },
      {
        "date": "2024-12-20",
        "close": 7.323077,
        "direction_boundary": 7.528028,
        "core_momentum": -0.027225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297175
      },
      {
        "date": "2024-12-27",
        "close": 7.562393,
        "direction_boundary": 7.564706,
        "core_momentum": -0.000306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293183
      },
      {
        "date": "2025-01-03",
        "close": 7.495385,
        "direction_boundary": 7.280457,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293589
      },
      {
        "date": "2025-01-10",
        "close": 7.303932,
        "direction_boundary": 7.628891,
        "core_momentum": -0.042596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296437
      },
      {
        "date": "2025-01-17",
        "close": 7.437949,
        "direction_boundary": 7.37215,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297099
      },
      {
        "date": "2025-01-24",
        "close": 7.437949,
        "direction_boundary": 7.142917,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294797
      },
      {
        "date": "2025-01-31",
        "close": 7.610256,
        "direction_boundary": 7.271287,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292203
      },
      {
        "date": "2025-02-07",
        "close": 7.351795,
        "direction_boundary": 6.721127,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297083
      },
      {
        "date": "2025-02-14",
        "close": 7.409231,
        "direction_boundary": 7.078731,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296376
      },
      {
        "date": "2025-02-21",
        "close": 7.256068,
        "direction_boundary": 6.776143,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297556
      },
      {
        "date": "2025-02-28",
        "close": 7.342222,
        "direction_boundary": 6.794481,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259198
      },
      {
        "date": "2025-03-07",
        "close": 7.284787,
        "direction_boundary": 7.09707,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257589
      },
      {
        "date": "2025-03-14",
        "close": 7.351795,
        "direction_boundary": 7.289626,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244258
      },
      {
        "date": "2025-03-21",
        "close": 7.256068,
        "direction_boundary": 7.848956,
        "core_momentum": -0.075537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244514
      },
      {
        "date": "2025-03-28",
        "close": 7.093333,
        "direction_boundary": 7.913142,
        "core_momentum": -0.103601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241314
      },
      {
        "date": "2025-04-04",
        "close": 6.729573,
        "direction_boundary": 8.014004,
        "core_momentum": -0.160273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246188
      },
      {
        "date": "2025-04-11",
        "close": 6.834872,
        "direction_boundary": 7.839786,
        "core_momentum": -0.128181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248717
      },
      {
        "date": "2025-04-18",
        "close": 6.949744,
        "direction_boundary": 7.38132,
        "core_momentum": -0.058469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250541
      },
      {
        "date": "2025-04-25",
        "close": 7.102906,
        "direction_boundary": 7.280457,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234487
      },
      {
        "date": "2025-05-02",
        "close": 7.00718,
        "direction_boundary": 7.858125,
        "core_momentum": -0.108289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212772
      },
      {
        "date": "2025-05-09",
        "close": 7.179487,
        "direction_boundary": 7.986496,
        "core_momentum": -0.101047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212524
      },
      {
        "date": "2025-05-16",
        "close": 7.351795,
        "direction_boundary": 7.6564,
        "core_momentum": -0.039784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214547
      },
      {
        "date": "2025-05-23",
        "close": 7.715556,
        "direction_boundary": 7.573875,
        "core_momentum": 0.018707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2025-05-30",
        "close": 7.907009,
        "direction_boundary": 7.326303,
        "core_momentum": 0.079263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2025-06-06",
        "close": 8.12,
        "direction_boundary": 7.528028,
        "core_momentum": 0.078636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186933
      },
      {
        "date": "2025-06-13",
        "close": 8.01,
        "direction_boundary": 7.351795,
        "core_momentum": 0.08953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179729
      },
      {
        "date": "2025-06-20",
        "close": 8.42,
        "direction_boundary": 7.102906,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178718
      },
      {
        "date": "2025-06-27",
        "close": 8.35,
        "direction_boundary": 6.806154,
        "core_momentum": 0.226831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175371
      },
      {
        "date": "2025-07-04",
        "close": 8.09,
        "direction_boundary": 6.787009,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181396
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "direction_boundary": 6.825299,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176597
      },
      {
        "date": "2025-07-18",
        "close": 7.9,
        "direction_boundary": 6.806154,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181495
      },
      {
        "date": "2025-07-25",
        "close": 7.92,
        "direction_boundary": 7.00718,
        "core_momentum": 0.130269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181465
      },
      {
        "date": "2025-08-01",
        "close": 7.57,
        "direction_boundary": 6.796581,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19044
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "direction_boundary": 6.787009,
        "core_momentum": 0.119786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183925
      },
      {
        "date": "2025-08-15",
        "close": 7.56,
        "direction_boundary": 6.911453,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "direction_boundary": 7.016752,
        "core_momentum": 0.100224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183185
      },
      {
        "date": "2025-08-29",
        "close": 7.43,
        "direction_boundary": 7.782564,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191036
      },
      {
        "date": "2025-09-05",
        "close": 7.33,
        "direction_boundary": 7.926154,
        "core_momentum": -0.075214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191694
      },
      {
        "date": "2025-09-12",
        "close": 7.31,
        "direction_boundary": 8.376068,
        "core_momentum": -0.127275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191296
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "direction_boundary": 8.337778,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190489
      },
      {
        "date": "2025-09-26",
        "close": 7.05,
        "direction_boundary": 8.557948,
        "core_momentum": -0.176204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "direction_boundary": 8.720683,
        "core_momentum": -0.182403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178253
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "direction_boundary": 8.644102,
        "core_momentum": -0.146239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182952
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "direction_boundary": 8.462222,
        "core_momentum": -0.125525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18188
      },
      {
        "date": "2025-10-24",
        "close": 7.73,
        "direction_boundary": 7.859145,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188916
      },
      {
        "date": "2025-10-31",
        "close": 7.28,
        "direction_boundary": 7.303932,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207254
      },
      {
        "date": "2025-11-07",
        "close": 7.22,
        "direction_boundary": 7.112478,
        "core_momentum": 0.015117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20499
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "direction_boundary": 7.18906,
        "core_momentum": 0.025169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204312
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "direction_boundary": 7.169914,
        "core_momentum": 0.012564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192994
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "direction_boundary": 7.887863,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216757
      },
      {
        "date": "2025-12-05",
        "close": 7.49,
        "direction_boundary": 7.954872,
        "core_momentum": -0.058439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220411
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "direction_boundary": 7.65812,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255093
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "direction_boundary": 7.323077,
        "core_momentum": 0.129307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24546
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "direction_boundary": 7.562393,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248228
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "direction_boundary": 7.495385,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244392
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "direction_boundary": 7.303932,
        "core_momentum": 0.147327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250632
      },
      {
        "date": "2026-01-16",
        "close": 8.25,
        "direction_boundary": 7.437949,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24786
      },
      {
        "date": "2026-01-23",
        "close": 8.72,
        "direction_boundary": 7.437949,
        "core_momentum": 0.172366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2026-01-30",
        "close": 8.55,
        "direction_boundary": 7.610256,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251506
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "direction_boundary": 7.351795,
        "core_momentum": 0.101772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264383
      },
      {
        "date": "2026-02-13",
        "close": 7.96,
        "direction_boundary": 7.409231,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265628
      },
      {
        "date": "2026-02-20",
        "close": 8.14,
        "direction_boundary": 7.256068,
        "core_momentum": 0.12182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265838
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "direction_boundary": 7.342222,
        "core_momentum": 0.114104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2026-03-06",
        "close": 7.53,
        "direction_boundary": 7.284787,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285113
      },
      {
        "date": "2026-03-13",
        "close": 7.18,
        "direction_boundary": 7.351795,
        "core_momentum": -0.023368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292978
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "direction_boundary": 7.256068,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "direction_boundary": 7.093333,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292914
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "direction_boundary": 6.729573,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296267
      },
      {
        "date": "2026-04-10",
        "close": 6.820423,
        "direction_boundary": 6.834872,
        "core_momentum": -0.002114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296527
      },
      {
        "date": "2026-04-17",
        "close": 7.097055,
        "direction_boundary": 6.949744,
        "core_momentum": 0.021197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302355
      },
      {
        "date": "2026-04-24",
        "close": 6.915813,
        "direction_boundary": 7.102906,
        "core_momentum": -0.02634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29687
      },
      {
        "date": "2026-05-01",
        "close": 7.106594,
        "direction_boundary": 7.00718,
        "core_momentum": 0.014187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288663
      },
      {
        "date": "2026-05-08",
        "close": 7.039821,
        "direction_boundary": 7.179487,
        "core_momentum": -0.019453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288727
      },
      {
        "date": "2026-05-15",
        "close": 7.240141,
        "direction_boundary": 7.351795,
        "core_momentum": -0.015187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290029
      },
      {
        "date": "2026-05-22",
        "close": 7.259219,
        "direction_boundary": 7.715556,
        "core_momentum": -0.059145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2026-05-29",
        "close": 7.297375,
        "direction_boundary": 7.907009,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2026-06-05",
        "close": 7.182907,
        "direction_boundary": 8.12,
        "core_momentum": -0.115406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264493
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "direction_boundary": 8.01,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263278
      },
      {
        "date": "2026-06-19",
        "close": 7.74,
        "direction_boundary": 8.42,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263397
      },
      {
        "date": "2026-06-26",
        "close": 7.77,
        "direction_boundary": 8.35,
        "core_momentum": -0.069461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260892
      },
      {
        "date": "2026-07-03",
        "close": 8.03,
        "direction_boundary": 8.09,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265174
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "direction_boundary": 8.14,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264155
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 7.9,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305651
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "direction_boundary": 7.92,
        "core_momentum": -0.093434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296486
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 7.57,
        "core_momentum": -0.035667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29776
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "direction_boundary": 7.6,
        "core_momentum": -0.030263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.812279,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.647231,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.79394,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.417997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.473012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.179594,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.895345,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.904514,
        "volume": 608
      },
      {
        "date": "2023-10-13",
        "close": 6.877006,
        "volume": 316
      },
      {
        "date": "2023-10-20",
        "close": 6.565248,
        "volume": 140
      },
      {
        "date": "2023-10-27",
        "close": 6.656941,
        "volume": 252
      },
      {
        "date": "2023-11-03",
        "close": 7.619722,
        "volume": 559
      },
      {
        "date": "2023-11-10",
        "close": 7.326303,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.207102,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.82199,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.592756,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.766974,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.564706,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.528028,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.564706,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.280457,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.628891,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.37215,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.142917,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.271287,
        "volume": 150
      },
      {
        "date": "2024-02-09",
        "close": 6.721127,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.078731,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.776143,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.794481,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.09707,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.289626,
        "volume": 502
      },
      {
        "date": "2024-03-22",
        "close": 7.848956,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.913142,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.014004,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.839786,
        "volume": 140
      },
      {
        "date": "2024-04-19",
        "close": 7.38132,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.280457,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.858125,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.986496,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.6564,
        "volume": 250
      },
      {
        "date": "2024-05-24",
        "close": 7.573875,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.326303,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.528028,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.351795,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.102906,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.806154,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.787009,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.825299,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.806154,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.00718,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.796581,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.787009,
        "volume": 91
      },
      {
        "date": "2024-08-16",
        "close": 6.911453,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.016752,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.782564,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.926154,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.376068,
        "volume": 418
      },
      {
        "date": "2024-09-20",
        "close": 8.337778,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.557948,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.720683,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.644102,
        "volume": 839
      },
      {
        "date": "2024-10-18",
        "close": 8.462222,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.859145,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.303932,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.112478,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.18906,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.169914,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.887863,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.954872,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.65812,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.323077,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.562393,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.495385,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.303932,
        "volume": 1158
      },
      {
        "date": "2025-01-17",
        "close": 7.437949,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.437949,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.610256,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.351795,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.409231,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.256068,
        "volume": 950
      },
      {
        "date": "2025-02-28",
        "close": 7.342222,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.284787,
        "volume": 950
      },
      {
        "date": "2025-03-14",
        "close": 7.351795,
        "volume": 605
      },
      {
        "date": "2025-03-21",
        "close": 7.256068,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.093333,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.729573,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.834872,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.949744,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.102906,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.00718,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.179487,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.351795,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.715556,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.907009,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.12,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.01,
        "volume": 1013
      },
      {
        "date": "2025-06-20",
        "close": 8.42,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.35,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.9,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.92,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.57,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.56,
        "volume": 899
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.43,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.33,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.31,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "volume": 1749
      },
      {
        "date": "2025-09-26",
        "close": 7.05,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.73,
        "volume": 1602
      },
      {
        "date": "2025-10-31",
        "close": 7.28,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.22,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "volume": 1052
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 7.49,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "volume": 421
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 8.72,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 8.55,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.96,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 8.14,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.53,
        "volume": 154
      },
      {
        "date": "2026-03-13",
        "close": 7.18,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "volume": 917
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.820423,
        "volume": 203
      },
      {
        "date": "2026-04-17",
        "close": 7.097055,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.915813,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.106594,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.039821,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7.240141,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.259219,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.297375,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 7.182907,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.74,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.77,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.03,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 566
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 7.552312,
      "fair_value": 7.478783,
      "market_activity": -20.723758,
      "market_dynamics": 0.264668,
      "relative_strength": -20.825363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.048904,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.203971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.00554
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.040973
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.081707
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044568
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.140654
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010738
      }
    ]
  }
}