{
  "ticker": {
    "uuid": "6e669723-2513-4d1e-b1d0-a76ca1860366",
    "symbol": "IWB",
    "name": "Italian Wine Brands S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.888977,
    "boundary_margin": -0.051736,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135149,
    "volatility_stability": 0.7455,
    "risk_context": 0.7399,
    "current_regime": {
      "move": -0.08752,
      "interruption": 0.061702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.984,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.425642,
        "direction_boundary": 23.361181,
        "core_momentum": -0.211271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2023-08-25",
        "close": 18.062572,
        "direction_boundary": 22.547831,
        "core_momentum": -0.198922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28026
      },
      {
        "date": "2023-09-01",
        "close": 17.227518,
        "direction_boundary": 22.999689,
        "core_momentum": -0.250967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275082
      },
      {
        "date": "2023-09-08",
        "close": 16.955221,
        "direction_boundary": 22.954504,
        "core_momentum": -0.261355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275137
      },
      {
        "date": "2023-09-15",
        "close": 16.79184,
        "direction_boundary": 23.496737,
        "core_momentum": -0.285354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236728
      },
      {
        "date": "2023-09-22",
        "close": 17.245672,
        "direction_boundary": 21.418182,
        "core_momentum": -0.194812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2023-09-29",
        "close": 17.245672,
        "direction_boundary": 19.475178,
        "core_momentum": -0.114479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2023-10-06",
        "close": 16.828146,
        "direction_boundary": 19.701109,
        "core_momentum": -0.145827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2023-10-13",
        "close": 16.138319,
        "direction_boundary": 19.339622,
        "core_momentum": -0.165531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2023-10-20",
        "close": 16.701071,
        "direction_boundary": 20.288528,
        "core_momentum": -0.176822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2023-10-27",
        "close": 15.611874,
        "direction_boundary": 21.508549,
        "core_momentum": -0.274155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222828
      },
      {
        "date": "2023-11-03",
        "close": 16.610308,
        "direction_boundary": 21.779667,
        "core_momentum": -0.237348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2023-11-10",
        "close": 16.338007,
        "direction_boundary": 23.090061,
        "core_momentum": -0.292423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244129
      },
      {
        "date": "2023-11-17",
        "close": 15.920482,
        "direction_boundary": 22.818947,
        "core_momentum": -0.302313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241915
      },
      {
        "date": "2023-11-24",
        "close": 16.047552,
        "direction_boundary": 24.2649,
        "core_momentum": -0.338652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238997
      },
      {
        "date": "2023-12-01",
        "close": 15.484797,
        "direction_boundary": 24.400457,
        "core_momentum": -0.365389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2023-12-08",
        "close": 15.829714,
        "direction_boundary": 24.987875,
        "core_momentum": -0.366504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24191
      },
      {
        "date": "2023-12-15",
        "close": 16.229086,
        "direction_boundary": 24.536015,
        "core_momentum": -0.338561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244961
      },
      {
        "date": "2023-12-22",
        "close": 16.62846,
        "direction_boundary": 24.942692,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243851
      },
      {
        "date": "2023-12-29",
        "close": 17.227518,
        "direction_boundary": 24.807131,
        "core_momentum": -0.305542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250367
      },
      {
        "date": "2024-01-05",
        "close": 16.973373,
        "direction_boundary": 26.795317,
        "core_momentum": -0.366554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249281
      },
      {
        "date": "2024-01-12",
        "close": 16.937065,
        "direction_boundary": 27.47311,
        "core_momentum": -0.383504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234929
      },
      {
        "date": "2024-01-19",
        "close": 16.646612,
        "direction_boundary": 27.201992,
        "core_momentum": -0.388037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223095
      },
      {
        "date": "2024-01-26",
        "close": 16.229086,
        "direction_boundary": 26.840506,
        "core_momentum": -0.395351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217059
      },
      {
        "date": "2024-02-02",
        "close": 16.156471,
        "direction_boundary": 24.987875,
        "core_momentum": -0.353428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2024-02-09",
        "close": 16.174627,
        "direction_boundary": 23.767853,
        "core_momentum": -0.319475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2068
      },
      {
        "date": "2024-02-16",
        "close": 15.866018,
        "direction_boundary": 21.644112,
        "core_momentum": -0.266959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20759
      },
      {
        "date": "2024-02-23",
        "close": 16.19278,
        "direction_boundary": 22.141155,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209606
      },
      {
        "date": "2024-03-01",
        "close": 15.64818,
        "direction_boundary": 23.13525,
        "core_momentum": -0.323622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204944
      },
      {
        "date": "2024-03-08",
        "close": 15.847866,
        "direction_boundary": 22.818947,
        "core_momentum": -0.305495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205368
      },
      {
        "date": "2024-03-15",
        "close": 15.775252,
        "direction_boundary": 20.469273,
        "core_momentum": -0.22932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2024-03-22",
        "close": 17.517973,
        "direction_boundary": 19.701109,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250799
      },
      {
        "date": "2024-03-29",
        "close": 17.499823,
        "direction_boundary": 21.55374,
        "core_momentum": -0.188084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250808
      },
      {
        "date": "2024-04-05",
        "close": 17.245672,
        "direction_boundary": 21.05669,
        "core_momentum": -0.180988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249202
      },
      {
        "date": "2024-04-12",
        "close": 16.973373,
        "direction_boundary": 20.785576,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242806
      },
      {
        "date": "2024-04-19",
        "close": 17.245672,
        "direction_boundary": 20.650017,
        "core_momentum": -0.164859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239225
      },
      {
        "date": "2024-04-26",
        "close": 17.517973,
        "direction_boundary": 20.785576,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21836
      },
      {
        "date": "2024-05-03",
        "close": 17.517973,
        "direction_boundary": 20.876343,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201986
      },
      {
        "date": "2024-05-10",
        "close": 18.3566,
        "direction_boundary": 20.830959,
        "core_momentum": -0.118783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209282
      },
      {
        "date": "2024-05-17",
        "close": 19.567949,
        "direction_boundary": 20.059441,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219992
      },
      {
        "date": "2024-05-24",
        "close": 19.661131,
        "direction_boundary": 20.513275,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220036
      },
      {
        "date": "2024-05-31",
        "close": 20.033852,
        "direction_boundary": 20.785576,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211287
      },
      {
        "date": "2024-06-07",
        "close": 20.592937,
        "direction_boundary": 20.150209,
        "core_momentum": 0.021971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2024-06-14",
        "close": 19.567949,
        "direction_boundary": 20.377125,
        "core_momentum": -0.03971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227088
      },
      {
        "date": "2024-06-21",
        "close": 19.661131,
        "direction_boundary": 19.514839,
        "core_momentum": 0.007496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225756
      },
      {
        "date": "2024-06-28",
        "close": 20.406576,
        "direction_boundary": 19.287926,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226237
      },
      {
        "date": "2024-07-05",
        "close": 20.406576,
        "direction_boundary": 18.834089,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224359
      },
      {
        "date": "2024-07-12",
        "close": 20.406576,
        "direction_boundary": 19.877907,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2024-07-19",
        "close": 20.499758,
        "direction_boundary": 18.743324,
        "core_momentum": 0.09371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2024-07-26",
        "close": 20.499758,
        "direction_boundary": 19.424074,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2024-08-02",
        "close": 20.499758,
        "direction_boundary": 18.425642,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2024-08-09",
        "close": 19.195227,
        "direction_boundary": 18.425642,
        "core_momentum": 0.041767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2024-08-16",
        "close": 19.84749,
        "direction_boundary": 18.425642,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2024-08-23",
        "close": 19.940672,
        "direction_boundary": 18.062572,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "date": "2024-08-30",
        "close": 20.313395,
        "direction_boundary": 17.227518,
        "core_momentum": 0.179125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231314
      },
      {
        "date": "2024-09-06",
        "close": 20.313395,
        "direction_boundary": 16.955221,
        "core_momentum": 0.198061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231692
      },
      {
        "date": "2024-09-13",
        "close": 20.872478,
        "direction_boundary": 16.79184,
        "core_momentum": 0.243013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2024-09-20",
        "close": 20.127033,
        "direction_boundary": 17.245672,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197628
      },
      {
        "date": "2024-09-27",
        "close": 20.686119,
        "direction_boundary": 17.245672,
        "core_momentum": 0.199496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199716
      },
      {
        "date": "2024-10-04",
        "close": 20.499758,
        "direction_boundary": 16.828146,
        "core_momentum": 0.218183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198686
      },
      {
        "date": "2024-10-11",
        "close": 21.338383,
        "direction_boundary": 16.138319,
        "core_momentum": 0.322218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201131
      },
      {
        "date": "2024-10-18",
        "close": 22.549732,
        "direction_boundary": 16.701071,
        "core_momentum": 0.350197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21105
      },
      {
        "date": "2024-10-25",
        "close": 21.897465,
        "direction_boundary": 15.611874,
        "core_momentum": 0.402616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2024-11-01",
        "close": 21.617926,
        "direction_boundary": 16.610308,
        "core_momentum": 0.301477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219623
      },
      {
        "date": "2024-11-08",
        "close": 21.15202,
        "direction_boundary": 16.338007,
        "core_momentum": 0.294651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216025
      },
      {
        "date": "2024-11-15",
        "close": 21.524744,
        "direction_boundary": 15.920482,
        "core_momentum": 0.352016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199891
      },
      {
        "date": "2024-11-22",
        "close": 22.08383,
        "direction_boundary": 16.047552,
        "core_momentum": 0.376149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202204
      },
      {
        "date": "2024-11-29",
        "close": 21.897465,
        "direction_boundary": 15.484797,
        "core_momentum": 0.414127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201878
      },
      {
        "date": "2024-12-06",
        "close": 21.897465,
        "direction_boundary": 15.829714,
        "core_momentum": 0.383314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198892
      },
      {
        "date": "2024-12-13",
        "close": 22.08383,
        "direction_boundary": 16.229086,
        "core_momentum": 0.360756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183448
      },
      {
        "date": "2024-12-20",
        "close": 21.617926,
        "direction_boundary": 16.62846,
        "core_momentum": 0.300056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18695
      },
      {
        "date": "2024-12-27",
        "close": 21.524744,
        "direction_boundary": 17.227518,
        "core_momentum": 0.24944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2025-01-03",
        "close": 21.617926,
        "direction_boundary": 16.973373,
        "core_momentum": 0.273638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180809
      },
      {
        "date": "2025-01-10",
        "close": 21.431562,
        "direction_boundary": 16.937065,
        "core_momentum": 0.265365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181419
      },
      {
        "date": "2025-01-17",
        "close": 20.499758,
        "direction_boundary": 16.646612,
        "core_momentum": 0.231467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192375
      },
      {
        "date": "2025-01-24",
        "close": 21.338383,
        "direction_boundary": 16.229086,
        "core_momentum": 0.314823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200249
      },
      {
        "date": "2025-01-31",
        "close": 21.897465,
        "direction_boundary": 16.156471,
        "core_momentum": 0.355337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2025-02-07",
        "close": 22.087881,
        "direction_boundary": 16.174627,
        "core_momentum": 0.365588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17762
      },
      {
        "date": "2025-02-14",
        "close": 21.611847,
        "direction_boundary": 15.866018,
        "core_momentum": 0.362147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2025-02-21",
        "close": 21.611847,
        "direction_boundary": 16.19278,
        "core_momentum": 0.334659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176744
      },
      {
        "date": "2025-02-28",
        "close": 21.421434,
        "direction_boundary": 15.64818,
        "core_momentum": 0.368941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176041
      },
      {
        "date": "2025-03-07",
        "close": 20.850197,
        "direction_boundary": 15.847866,
        "core_momentum": 0.315647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180599
      },
      {
        "date": "2025-03-14",
        "close": 19.517307,
        "direction_boundary": 15.775252,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198937
      },
      {
        "date": "2025-03-21",
        "close": 20.088547,
        "direction_boundary": 17.517973,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197336
      },
      {
        "date": "2025-03-28",
        "close": 20.659784,
        "direction_boundary": 17.499823,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197516
      },
      {
        "date": "2025-04-04",
        "close": 20.088547,
        "direction_boundary": 17.245672,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200972
      },
      {
        "date": "2025-04-11",
        "close": 19.4221,
        "direction_boundary": 16.973373,
        "core_momentum": 0.144269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196981
      },
      {
        "date": "2025-04-18",
        "close": 19.326895,
        "direction_boundary": 17.245672,
        "core_momentum": 0.120681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177774
      },
      {
        "date": "2025-04-25",
        "close": 19.99334,
        "direction_boundary": 17.517973,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182681
      },
      {
        "date": "2025-05-02",
        "close": 19.612514,
        "direction_boundary": 17.517973,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183547
      },
      {
        "date": "2025-05-09",
        "close": 19.612514,
        "direction_boundary": 18.3566,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181741
      },
      {
        "date": "2025-05-16",
        "close": 20.278957,
        "direction_boundary": 19.567949,
        "core_momentum": 0.036335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186598
      },
      {
        "date": "2025-05-23",
        "close": 20.571444,
        "direction_boundary": 19.661131,
        "core_momentum": 0.0463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183848
      },
      {
        "date": "2025-05-30",
        "close": 20.376453,
        "direction_boundary": 20.033852,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183919
      },
      {
        "date": "2025-06-06",
        "close": 20.961422,
        "direction_boundary": 20.592937,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188892
      },
      {
        "date": "2025-06-13",
        "close": 20.766432,
        "direction_boundary": 19.567949,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188593
      },
      {
        "date": "2025-06-20",
        "close": 19.888977,
        "direction_boundary": 19.661131,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1953
      },
      {
        "date": "2025-06-27",
        "close": 19.693989,
        "direction_boundary": 20.406576,
        "core_momentum": -0.034919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2025-07-04",
        "close": 20.083969,
        "direction_boundary": 20.406576,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197859
      },
      {
        "date": "2025-07-11",
        "close": 20.083969,
        "direction_boundary": 20.406576,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197713
      },
      {
        "date": "2025-07-18",
        "close": 20.181463,
        "direction_boundary": 20.499758,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188391
      },
      {
        "date": "2025-07-25",
        "close": 20.376453,
        "direction_boundary": 20.499758,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179767
      },
      {
        "date": "2025-08-01",
        "close": 20.083969,
        "direction_boundary": 20.499758,
        "core_momentum": -0.020283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176026
      },
      {
        "date": "2025-08-08",
        "close": 19.888977,
        "direction_boundary": 19.195227,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17537
      },
      {
        "date": "2025-08-15",
        "close": 19.888977,
        "direction_boundary": 19.84749,
        "core_momentum": 0.00209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173552
      },
      {
        "date": "2025-08-22",
        "close": 20.766432,
        "direction_boundary": 19.940672,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185085
      },
      {
        "date": "2025-08-29",
        "close": 21.838877,
        "direction_boundary": 20.313395,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198153
      },
      {
        "date": "2025-09-05",
        "close": 21.253906,
        "direction_boundary": 20.313395,
        "core_momentum": 0.0463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198187
      },
      {
        "date": "2025-09-12",
        "close": 21.741383,
        "direction_boundary": 20.872478,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175245
      },
      {
        "date": "2025-09-19",
        "close": 21.936373,
        "direction_boundary": 20.127033,
        "core_momentum": 0.089896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2025-09-26",
        "close": 21.936373,
        "direction_boundary": 20.686119,
        "core_momentum": 0.060439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2025-10-03",
        "close": 22.813828,
        "direction_boundary": 20.499758,
        "core_momentum": 0.112883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169672
      },
      {
        "date": "2025-10-10",
        "close": 22.813828,
        "direction_boundary": 21.338383,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2025-10-17",
        "close": 22.521343,
        "direction_boundary": 22.549732,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161993
      },
      {
        "date": "2025-10-24",
        "close": 22.326353,
        "direction_boundary": 21.897465,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157978
      },
      {
        "date": "2025-10-31",
        "close": 22.033869,
        "direction_boundary": 21.617926,
        "core_momentum": 0.019241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156396
      },
      {
        "date": "2025-11-07",
        "close": 21.058918,
        "direction_boundary": 21.15202,
        "core_momentum": -0.004402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170907
      },
      {
        "date": "2025-11-14",
        "close": 21.253906,
        "direction_boundary": 21.524744,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165426
      },
      {
        "date": "2025-11-21",
        "close": 21.253906,
        "direction_boundary": 22.08383,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164448
      },
      {
        "date": "2025-11-28",
        "close": 20.473948,
        "direction_boundary": 21.897465,
        "core_momentum": -0.065008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172446
      },
      {
        "date": "2025-12-05",
        "close": 20.571444,
        "direction_boundary": 21.897465,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167795
      },
      {
        "date": "2025-12-12",
        "close": 20.473948,
        "direction_boundary": 22.08383,
        "core_momentum": -0.072899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167443
      },
      {
        "date": "2025-12-19",
        "close": 20.278957,
        "direction_boundary": 21.617926,
        "core_momentum": -0.061938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156458
      },
      {
        "date": "2025-12-26",
        "close": 20.571444,
        "direction_boundary": 21.524744,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156774
      },
      {
        "date": "2026-01-02",
        "close": 20.961422,
        "direction_boundary": 21.617926,
        "core_momentum": -0.030369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156588
      },
      {
        "date": "2026-01-09",
        "close": 20.961422,
        "direction_boundary": 21.431562,
        "core_momentum": -0.021937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156588
      },
      {
        "date": "2026-01-16",
        "close": 20.766432,
        "direction_boundary": 20.499758,
        "core_momentum": 0.013009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157244
      },
      {
        "date": "2026-01-23",
        "close": 20.668938,
        "direction_boundary": 21.338383,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156946
      },
      {
        "date": "2026-01-30",
        "close": 20.278957,
        "direction_boundary": 21.897465,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15795
      },
      {
        "date": "2026-02-06",
        "close": 20.083969,
        "direction_boundary": 22.087881,
        "core_momentum": -0.090725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157938
      },
      {
        "date": "2026-02-13",
        "close": 20.376453,
        "direction_boundary": 21.611847,
        "core_momentum": -0.057163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159137
      },
      {
        "date": "2026-02-20",
        "close": 20.181463,
        "direction_boundary": 21.611847,
        "core_momentum": -0.066185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2026-02-27",
        "close": 19.986473,
        "direction_boundary": 21.421434,
        "core_momentum": -0.066987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2026-03-06",
        "close": 19.401503,
        "direction_boundary": 20.850197,
        "core_momentum": -0.069481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2026-03-13",
        "close": 19.06027,
        "direction_boundary": 19.517307,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124514
      },
      {
        "date": "2026-03-20",
        "close": 18.524048,
        "direction_boundary": 20.088547,
        "core_momentum": -0.07788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2026-03-27",
        "close": 18.329058,
        "direction_boundary": 20.659784,
        "core_momentum": -0.112815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2026-04-03",
        "close": 18.329058,
        "direction_boundary": 20.088547,
        "core_momentum": -0.087587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2026-04-10",
        "close": 19.167515,
        "direction_boundary": 19.4221,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2026-04-17",
        "close": 18.699539,
        "direction_boundary": 19.326895,
        "core_momentum": -0.03246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2026-04-24",
        "close": 19.304007,
        "direction_boundary": 19.99334,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143488
      },
      {
        "date": "2026-05-01",
        "close": 19.323507,
        "direction_boundary": 19.612514,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2026-05-08",
        "close": 19.459999,
        "direction_boundary": 19.612514,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131885
      },
      {
        "date": "2026-05-15",
        "close": 18.82,
        "direction_boundary": 20.278957,
        "core_momentum": -0.071944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 20.571444,
        "core_momentum": -0.081251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2026-05-29",
        "close": 18.9,
        "direction_boundary": 20.376453,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2026-06-05",
        "close": 18.639999,
        "direction_boundary": 20.961422,
        "core_momentum": -0.110747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2026-06-12",
        "close": 18.959999,
        "direction_boundary": 20.766432,
        "core_momentum": -0.086988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132662
      },
      {
        "date": "2026-06-19",
        "close": 18.860001,
        "direction_boundary": 19.888977,
        "core_momentum": -0.051736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132368
      },
      {
        "date": "2026-06-26",
        "close": 18.799999,
        "direction_boundary": 19.693989,
        "core_momentum": -0.045394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130048
      },
      {
        "date": "2026-07-03",
        "close": 18.84,
        "direction_boundary": 20.083969,
        "core_momentum": -0.061938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126349
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "direction_boundary": 20.083969,
        "core_momentum": -0.065922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2026-07-17",
        "close": 18.620001,
        "direction_boundary": 20.181463,
        "core_momentum": -0.077371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2026-07-24",
        "close": 18.18,
        "direction_boundary": 20.376453,
        "core_momentum": -0.107794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2026-07-31",
        "close": 18.379999,
        "direction_boundary": 20.083969,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2026-08-07",
        "close": 18.860001,
        "direction_boundary": 19.888977,
        "core_momentum": -0.051736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.425642,
        "volume": 4095
      },
      {
        "date": "2023-08-25",
        "close": 18.062572,
        "volume": 16652
      },
      {
        "date": "2023-09-01",
        "close": 17.227518,
        "volume": 87172
      },
      {
        "date": "2023-09-08",
        "close": 16.955221,
        "volume": 23239
      },
      {
        "date": "2023-09-15",
        "close": 16.79184,
        "volume": 48813
      },
      {
        "date": "2023-09-22",
        "close": 17.245672,
        "volume": 12814
      },
      {
        "date": "2023-09-29",
        "close": 17.245672,
        "volume": 24483
      },
      {
        "date": "2023-10-06",
        "close": 16.828146,
        "volume": 20254
      },
      {
        "date": "2023-10-13",
        "close": 16.138319,
        "volume": 76316
      },
      {
        "date": "2023-10-20",
        "close": 16.701071,
        "volume": 14530
      },
      {
        "date": "2023-10-27",
        "close": 15.611874,
        "volume": 30222
      },
      {
        "date": "2023-11-03",
        "close": 16.610308,
        "volume": 12655
      },
      {
        "date": "2023-11-10",
        "close": 16.338007,
        "volume": 17784
      },
      {
        "date": "2023-11-17",
        "close": 15.920482,
        "volume": 27533
      },
      {
        "date": "2023-11-24",
        "close": 16.047552,
        "volume": 13115
      },
      {
        "date": "2023-12-01",
        "close": 15.484797,
        "volume": 36706
      },
      {
        "date": "2023-12-08",
        "close": 15.829714,
        "volume": 7687
      },
      {
        "date": "2023-12-15",
        "close": 16.229086,
        "volume": 24232
      },
      {
        "date": "2023-12-22",
        "close": 16.62846,
        "volume": 56302
      },
      {
        "date": "2023-12-29",
        "close": 17.227518,
        "volume": 19309
      },
      {
        "date": "2024-01-05",
        "close": 16.973373,
        "volume": 5786
      },
      {
        "date": "2024-01-12",
        "close": 16.937065,
        "volume": 11671
      },
      {
        "date": "2024-01-19",
        "close": 16.646612,
        "volume": 8623
      },
      {
        "date": "2024-01-26",
        "close": 16.229086,
        "volume": 7654
      },
      {
        "date": "2024-02-02",
        "close": 16.156471,
        "volume": 14516
      },
      {
        "date": "2024-02-09",
        "close": 16.174627,
        "volume": 14436
      },
      {
        "date": "2024-02-16",
        "close": 15.866018,
        "volume": 18097
      },
      {
        "date": "2024-02-23",
        "close": 16.19278,
        "volume": 56696
      },
      {
        "date": "2024-03-01",
        "close": 15.64818,
        "volume": 30203
      },
      {
        "date": "2024-03-08",
        "close": 15.847866,
        "volume": 11666
      },
      {
        "date": "2024-03-15",
        "close": 15.775252,
        "volume": 38242
      },
      {
        "date": "2024-03-22",
        "close": 17.517973,
        "volume": 131952
      },
      {
        "date": "2024-03-29",
        "close": 17.499823,
        "volume": 52081
      },
      {
        "date": "2024-04-05",
        "close": 17.245672,
        "volume": 31902
      },
      {
        "date": "2024-04-12",
        "close": 16.973373,
        "volume": 37110
      },
      {
        "date": "2024-04-19",
        "close": 17.245672,
        "volume": 23220
      },
      {
        "date": "2024-04-26",
        "close": 17.517973,
        "volume": 37124
      },
      {
        "date": "2024-05-03",
        "close": 17.517973,
        "volume": 20944
      },
      {
        "date": "2024-05-10",
        "close": 18.3566,
        "volume": 137389
      },
      {
        "date": "2024-05-17",
        "close": 19.567949,
        "volume": 81554
      },
      {
        "date": "2024-05-24",
        "close": 19.661131,
        "volume": 107470
      },
      {
        "date": "2024-05-31",
        "close": 20.033852,
        "volume": 35376
      },
      {
        "date": "2024-06-07",
        "close": 20.592937,
        "volume": 43884
      },
      {
        "date": "2024-06-14",
        "close": 19.567949,
        "volume": 19061
      },
      {
        "date": "2024-06-21",
        "close": 19.661131,
        "volume": 11180
      },
      {
        "date": "2024-06-28",
        "close": 20.406576,
        "volume": 15111
      },
      {
        "date": "2024-07-05",
        "close": 20.406576,
        "volume": 14897
      },
      {
        "date": "2024-07-12",
        "close": 20.406576,
        "volume": 19939
      },
      {
        "date": "2024-07-19",
        "close": 20.499758,
        "volume": 12090
      },
      {
        "date": "2024-07-26",
        "close": 20.499758,
        "volume": 8880
      },
      {
        "date": "2024-08-02",
        "close": 20.499758,
        "volume": 13135
      },
      {
        "date": "2024-08-09",
        "close": 19.195227,
        "volume": 12876
      },
      {
        "date": "2024-08-16",
        "close": 19.84749,
        "volume": 5505
      },
      {
        "date": "2024-08-23",
        "close": 19.940672,
        "volume": 9551
      },
      {
        "date": "2024-08-30",
        "close": 20.313395,
        "volume": 15920
      },
      {
        "date": "2024-09-06",
        "close": 20.313395,
        "volume": 9393
      },
      {
        "date": "2024-09-13",
        "close": 20.872478,
        "volume": 21827
      },
      {
        "date": "2024-09-20",
        "close": 20.127033,
        "volume": 29869
      },
      {
        "date": "2024-09-27",
        "close": 20.686119,
        "volume": 12662
      },
      {
        "date": "2024-10-04",
        "close": 20.499758,
        "volume": 12666
      },
      {
        "date": "2024-10-11",
        "close": 21.338383,
        "volume": 64496
      },
      {
        "date": "2024-10-18",
        "close": 22.549732,
        "volume": 61305
      },
      {
        "date": "2024-10-25",
        "close": 21.897465,
        "volume": 41279
      },
      {
        "date": "2024-11-01",
        "close": 21.617926,
        "volume": 19874
      },
      {
        "date": "2024-11-08",
        "close": 21.15202,
        "volume": 54471
      },
      {
        "date": "2024-11-15",
        "close": 21.524744,
        "volume": 32616
      },
      {
        "date": "2024-11-22",
        "close": 22.08383,
        "volume": 56953
      },
      {
        "date": "2024-11-29",
        "close": 21.897465,
        "volume": 29270
      },
      {
        "date": "2024-12-06",
        "close": 21.897465,
        "volume": 12283
      },
      {
        "date": "2024-12-13",
        "close": 22.08383,
        "volume": 30137
      },
      {
        "date": "2024-12-20",
        "close": 21.617926,
        "volume": 11744
      },
      {
        "date": "2024-12-27",
        "close": 21.524744,
        "volume": 7619
      },
      {
        "date": "2025-01-03",
        "close": 21.617926,
        "volume": 26479
      },
      {
        "date": "2025-01-10",
        "close": 21.431562,
        "volume": 18176
      },
      {
        "date": "2025-01-17",
        "close": 20.499758,
        "volume": 44810
      },
      {
        "date": "2025-01-24",
        "close": 21.338383,
        "volume": 72410
      },
      {
        "date": "2025-01-31",
        "close": 21.897465,
        "volume": 61696
      },
      {
        "date": "2025-02-07",
        "close": 22.087881,
        "volume": 49335
      },
      {
        "date": "2025-02-14",
        "close": 21.611847,
        "volume": 48904
      },
      {
        "date": "2025-02-21",
        "close": 21.611847,
        "volume": 36126
      },
      {
        "date": "2025-02-28",
        "close": 21.421434,
        "volume": 35235
      },
      {
        "date": "2025-03-07",
        "close": 20.850197,
        "volume": 131126
      },
      {
        "date": "2025-03-14",
        "close": 19.517307,
        "volume": 59885
      },
      {
        "date": "2025-03-21",
        "close": 20.088547,
        "volume": 45653
      },
      {
        "date": "2025-03-28",
        "close": 20.659784,
        "volume": 44244
      },
      {
        "date": "2025-04-04",
        "close": 20.088547,
        "volume": 40872
      },
      {
        "date": "2025-04-11",
        "close": 19.4221,
        "volume": 33205
      },
      {
        "date": "2025-04-18",
        "close": 19.326895,
        "volume": 18198
      },
      {
        "date": "2025-04-25",
        "close": 19.99334,
        "volume": 27197
      },
      {
        "date": "2025-05-02",
        "close": 19.612514,
        "volume": 22024
      },
      {
        "date": "2025-05-09",
        "close": 19.612514,
        "volume": 79350
      },
      {
        "date": "2025-05-16",
        "close": 20.278957,
        "volume": 41528
      },
      {
        "date": "2025-05-23",
        "close": 20.571444,
        "volume": 26098
      },
      {
        "date": "2025-05-30",
        "close": 20.376453,
        "volume": 37766
      },
      {
        "date": "2025-06-06",
        "close": 20.961422,
        "volume": 70481
      },
      {
        "date": "2025-06-13",
        "close": 20.766432,
        "volume": 34109
      },
      {
        "date": "2025-06-20",
        "close": 19.888977,
        "volume": 43071
      },
      {
        "date": "2025-06-27",
        "close": 19.693989,
        "volume": 34483
      },
      {
        "date": "2025-07-04",
        "close": 20.083969,
        "volume": 30451
      },
      {
        "date": "2025-07-11",
        "close": 20.083969,
        "volume": 58270
      },
      {
        "date": "2025-07-18",
        "close": 20.181463,
        "volume": 56892
      },
      {
        "date": "2025-07-25",
        "close": 20.376453,
        "volume": 46690
      },
      {
        "date": "2025-08-01",
        "close": 20.083969,
        "volume": 51942
      },
      {
        "date": "2025-08-08",
        "close": 19.888977,
        "volume": 26123
      },
      {
        "date": "2025-08-15",
        "close": 19.888977,
        "volume": 55590
      },
      {
        "date": "2025-08-22",
        "close": 20.766432,
        "volume": 59307
      },
      {
        "date": "2025-08-29",
        "close": 21.838877,
        "volume": 49093
      },
      {
        "date": "2025-09-05",
        "close": 21.253906,
        "volume": 27389
      },
      {
        "date": "2025-09-12",
        "close": 21.741383,
        "volume": 33208
      },
      {
        "date": "2025-09-19",
        "close": 21.936373,
        "volume": 56579
      },
      {
        "date": "2025-09-26",
        "close": 21.936373,
        "volume": 113282
      },
      {
        "date": "2025-10-03",
        "close": 22.813828,
        "volume": 104936
      },
      {
        "date": "2025-10-10",
        "close": 22.813828,
        "volume": 57210
      },
      {
        "date": "2025-10-17",
        "close": 22.521343,
        "volume": 41206
      },
      {
        "date": "2025-10-24",
        "close": 22.326353,
        "volume": 30081
      },
      {
        "date": "2025-10-31",
        "close": 22.033869,
        "volume": 30927
      },
      {
        "date": "2025-11-07",
        "close": 21.058918,
        "volume": 40825
      },
      {
        "date": "2025-11-14",
        "close": 21.253906,
        "volume": 23488
      },
      {
        "date": "2025-11-21",
        "close": 21.253906,
        "volume": 31354
      },
      {
        "date": "2025-11-28",
        "close": 20.473948,
        "volume": 58081
      },
      {
        "date": "2025-12-05",
        "close": 20.571444,
        "volume": 27376
      },
      {
        "date": "2025-12-12",
        "close": 20.473948,
        "volume": 22718
      },
      {
        "date": "2025-12-19",
        "close": 20.278957,
        "volume": 57302
      },
      {
        "date": "2025-12-26",
        "close": 20.571444,
        "volume": 12352
      },
      {
        "date": "2026-01-02",
        "close": 20.961422,
        "volume": 29037
      },
      {
        "date": "2026-01-09",
        "close": 20.961422,
        "volume": 26214
      },
      {
        "date": "2026-01-16",
        "close": 20.766432,
        "volume": 23992
      },
      {
        "date": "2026-01-23",
        "close": 20.668938,
        "volume": 25296
      },
      {
        "date": "2026-01-30",
        "close": 20.278957,
        "volume": 22032
      },
      {
        "date": "2026-02-06",
        "close": 20.083969,
        "volume": 37075
      },
      {
        "date": "2026-02-13",
        "close": 20.376453,
        "volume": 41027
      },
      {
        "date": "2026-02-20",
        "close": 20.181463,
        "volume": 33050
      },
      {
        "date": "2026-02-27",
        "close": 19.986473,
        "volume": 14166
      },
      {
        "date": "2026-03-06",
        "close": 19.401503,
        "volume": 51258
      },
      {
        "date": "2026-03-13",
        "close": 19.06027,
        "volume": 27534
      },
      {
        "date": "2026-03-20",
        "close": 18.524048,
        "volume": 62021
      },
      {
        "date": "2026-03-27",
        "close": 18.329058,
        "volume": 28527
      },
      {
        "date": "2026-04-03",
        "close": 18.329058,
        "volume": 28138
      },
      {
        "date": "2026-04-10",
        "close": 19.167515,
        "volume": 18623
      },
      {
        "date": "2026-04-17",
        "close": 18.699539,
        "volume": 38163
      },
      {
        "date": "2026-04-24",
        "close": 19.304007,
        "volume": 41013
      },
      {
        "date": "2026-05-01",
        "close": 19.323507,
        "volume": 65545
      },
      {
        "date": "2026-05-08",
        "close": 19.459999,
        "volume": 49804
      },
      {
        "date": "2026-05-15",
        "close": 18.82,
        "volume": 56610
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 46371
      },
      {
        "date": "2026-05-29",
        "close": 18.9,
        "volume": 38509
      },
      {
        "date": "2026-06-05",
        "close": 18.639999,
        "volume": 2466
      },
      {
        "date": "2026-06-12",
        "close": 18.959999,
        "volume": 8196
      },
      {
        "date": "2026-06-19",
        "close": 18.860001,
        "volume": 13237
      },
      {
        "date": "2026-06-26",
        "close": 18.799999,
        "volume": 8143
      },
      {
        "date": "2026-07-03",
        "close": 18.84,
        "volume": 19295
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "volume": 35463
      },
      {
        "date": "2026-07-17",
        "close": 18.620001,
        "volume": 21268
      },
      {
        "date": "2026-07-24",
        "close": 18.18,
        "volume": 60985
      },
      {
        "date": "2026-07-31",
        "close": 18.379999,
        "volume": 63618
      },
      {
        "date": "2026-08-07",
        "close": 18.860001,
        "volume": 74568
      }
    ],
    "sharemaestro_context": {
      "trend": 19.18204,
      "fair_value": 19.472918,
      "market_activity": -9.556906,
      "market_dynamics": -0.050281,
      "relative_strength": -20.050815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.011824,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.047855,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.021428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041476,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.242113
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.011589
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.019802
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.147059
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.0131
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.00463
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.08752
      }
    ]
  }
}