{
  "ticker": {
    "uuid": "6e68b7f3-0dc4-4265-ac8f-ffd3916381d8",
    "symbol": "CFFN",
    "name": "Capitol Federal Financial Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.606344,
    "boundary_margin": 0.58392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194051,
    "volatility_stability": 0.8417,
    "risk_context": 0.5153,
    "current_regime": {
      "move": 0.389923,
      "interruption": -0.098958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.276082,
        "direction_boundary": 7.733107,
        "core_momentum": -0.317728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321645
      },
      {
        "date": "2023-08-25",
        "close": 4.919819,
        "direction_boundary": 7.342941,
        "core_momentum": -0.329993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331737
      },
      {
        "date": "2023-09-01",
        "close": 4.911337,
        "direction_boundary": 7.0152,
        "core_momentum": -0.299901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332114
      },
      {
        "date": "2023-09-08",
        "close": 4.758653,
        "direction_boundary": 7.171267,
        "core_momentum": -0.336428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297501
      },
      {
        "date": "2023-09-15",
        "close": 4.453285,
        "direction_boundary": 7.030807,
        "core_momentum": -0.366604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303788
      },
      {
        "date": "2023-09-22",
        "close": 4.164882,
        "direction_boundary": 6.929364,
        "core_momentum": -0.398952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311567
      },
      {
        "date": "2023-09-29",
        "close": 4.046127,
        "direction_boundary": 6.47677,
        "core_momentum": -0.375286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297739
      },
      {
        "date": "2023-10-06",
        "close": 3.944338,
        "direction_boundary": 6.437753,
        "core_momentum": -0.387311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2023-10-13",
        "close": 3.800136,
        "direction_boundary": 6.57041,
        "core_momentum": -0.421629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299629
      },
      {
        "date": "2023-10-20",
        "close": 3.698347,
        "direction_boundary": 6.45336,
        "core_momentum": -0.426911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29994
      },
      {
        "date": "2023-10-27",
        "close": 4.173364,
        "direction_boundary": 6.24267,
        "core_momentum": -0.331478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346326
      },
      {
        "date": "2023-11-03",
        "close": 4.7656,
        "direction_boundary": 6.302811,
        "core_momentum": -0.243893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383839
      },
      {
        "date": "2023-11-10",
        "close": 4.377802,
        "direction_boundary": 6.50002,
        "core_momentum": -0.326494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396543
      },
      {
        "date": "2023-11-17",
        "close": 4.57601,
        "direction_boundary": 6.662487,
        "core_momentum": -0.313168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388322
      },
      {
        "date": "2023-11-24",
        "close": 4.463979,
        "direction_boundary": 6.703311,
        "core_momentum": -0.334064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379836
      },
      {
        "date": "2023-12-01",
        "close": 4.843159,
        "direction_boundary": 6.891102,
        "core_momentum": -0.297187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393921
      },
      {
        "date": "2023-12-08",
        "close": 4.981043,
        "direction_boundary": 6.711476,
        "core_momentum": -0.257832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395681
      },
      {
        "date": "2023-12-15",
        "close": 5.575665,
        "direction_boundary": 6.482861,
        "core_momentum": -0.139938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426835
      },
      {
        "date": "2023-12-22",
        "close": 5.765255,
        "direction_boundary": 7.021739,
        "core_momentum": -0.178942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413878
      },
      {
        "date": "2023-12-29",
        "close": 5.55843,
        "direction_boundary": 7.062563,
        "core_momentum": -0.212973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41758
      },
      {
        "date": "2024-01-05",
        "close": 5.308516,
        "direction_boundary": 7.250353,
        "core_momentum": -0.267827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422957
      },
      {
        "date": "2024-01-12",
        "close": 5.170633,
        "direction_boundary": 7.111552,
        "core_momentum": -0.272925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424629
      },
      {
        "date": "2024-01-19",
        "close": 5.144779,
        "direction_boundary": 6.948255,
        "core_momentum": -0.259558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420147
      },
      {
        "date": "2024-01-26",
        "close": 5.549812,
        "direction_boundary": 6.646157,
        "core_momentum": -0.164959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430943
      },
      {
        "date": "2024-02-02",
        "close": 5.405887,
        "direction_boundary": 7.238906,
        "core_momentum": -0.253218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43028
      },
      {
        "date": "2024-02-09",
        "close": 5.336021,
        "direction_boundary": 6.966828,
        "core_momentum": -0.234082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43039
      },
      {
        "date": "2024-02-16",
        "close": 5.143889,
        "direction_boundary": 7.065766,
        "core_momentum": -0.271998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43297
      },
      {
        "date": "2024-02-23",
        "close": 5.100223,
        "direction_boundary": 6.942094,
        "core_momentum": -0.265319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421643
      },
      {
        "date": "2024-03-01",
        "close": 4.934291,
        "direction_boundary": 6.843157,
        "core_momentum": -0.278945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424338
      },
      {
        "date": "2024-03-08",
        "close": 5.143889,
        "direction_boundary": 6.084638,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425517
      },
      {
        "date": "2024-03-15",
        "close": 5.09149,
        "direction_boundary": 6.224799,
        "core_momentum": -0.182064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414203
      },
      {
        "date": "2024-03-22",
        "close": 4.916824,
        "direction_boundary": 6.010435,
        "core_momentum": -0.181952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405334
      },
      {
        "date": "2024-03-29",
        "close": 5.205022,
        "direction_boundary": 5.548728,
        "core_momentum": -0.061943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407861
      },
      {
        "date": "2024-04-05",
        "close": 4.768359,
        "direction_boundary": 5.548728,
        "core_momentum": -0.140639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427222
      },
      {
        "date": "2024-04-12",
        "close": 4.619894,
        "direction_boundary": 5.466281,
        "core_momentum": -0.154838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426121
      },
      {
        "date": "2024-04-19",
        "close": 4.61116,
        "direction_boundary": 5.433302,
        "core_momentum": -0.151315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423442
      },
      {
        "date": "2024-04-26",
        "close": 4.200697,
        "direction_boundary": 5.111756,
        "core_momentum": -0.178228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413792
      },
      {
        "date": "2024-05-03",
        "close": 4.501703,
        "direction_boundary": 4.746508,
        "core_momentum": -0.051576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381231
      },
      {
        "date": "2024-05-10",
        "close": 4.519461,
        "direction_boundary": 4.528855,
        "core_momentum": -0.002074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362121
      },
      {
        "date": "2024-05-17",
        "close": 4.688164,
        "direction_boundary": 4.863706,
        "core_momentum": -0.036092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360457
      },
      {
        "date": "2024-05-24",
        "close": 4.563857,
        "direction_boundary": 5.148329,
        "core_momentum": -0.113527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360766
      },
      {
        "date": "2024-05-31",
        "close": 4.590494,
        "direction_boundary": 5.357611,
        "core_momentum": -0.143183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341677
      },
      {
        "date": "2024-06-07",
        "close": 4.554978,
        "direction_boundary": 5.432952,
        "core_momentum": -0.161602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33896
      },
      {
        "date": "2024-06-14",
        "close": 4.608252,
        "direction_boundary": 5.508293,
        "core_momentum": -0.163397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29589
      },
      {
        "date": "2024-06-21",
        "close": 4.697043,
        "direction_boundary": 5.098101,
        "core_momentum": -0.078668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292586
      },
      {
        "date": "2024-06-28",
        "close": 4.874625,
        "direction_boundary": 5.165071,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295966
      },
      {
        "date": "2024-07-05",
        "close": 4.741439,
        "direction_boundary": 5.139958,
        "core_momentum": -0.077534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291962
      },
      {
        "date": "2024-07-12",
        "close": 5.149877,
        "direction_boundary": 5.165071,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313836
      },
      {
        "date": "2024-07-19",
        "close": 5.505041,
        "direction_boundary": 5.391096,
        "core_momentum": 0.021136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327089
      },
      {
        "date": "2024-07-26",
        "close": 5.753656,
        "direction_boundary": 5.583635,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315684
      },
      {
        "date": "2024-08-02",
        "close": 5.189833,
        "direction_boundary": 5.411801,
        "core_momentum": -0.041016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345718
      },
      {
        "date": "2024-08-09",
        "close": 5.063691,
        "direction_boundary": 5.352424,
        "core_momentum": -0.053944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346857
      },
      {
        "date": "2024-08-16",
        "close": 5.279934,
        "direction_boundary": 5.276082,
        "core_momentum": 0.00073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348248
      },
      {
        "date": "2024-08-23",
        "close": 5.523208,
        "direction_boundary": 4.919819,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353205
      },
      {
        "date": "2024-08-30",
        "close": 5.415086,
        "direction_boundary": 4.911337,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350957
      },
      {
        "date": "2024-09-06",
        "close": 5.171813,
        "direction_boundary": 4.758653,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352984
      },
      {
        "date": "2024-09-13",
        "close": 5.261914,
        "direction_boundary": 4.453285,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353417
      },
      {
        "date": "2024-09-20",
        "close": 5.343005,
        "direction_boundary": 4.164882,
        "core_momentum": 0.282871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34998
      },
      {
        "date": "2024-09-27",
        "close": 5.198843,
        "direction_boundary": 4.046127,
        "core_momentum": 0.284894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343547
      },
      {
        "date": "2024-10-04",
        "close": 5.054681,
        "direction_boundary": 3.944338,
        "core_momentum": 0.281503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322474
      },
      {
        "date": "2024-10-11",
        "close": 5.243894,
        "direction_boundary": 3.800136,
        "core_momentum": 0.379923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322051
      },
      {
        "date": "2024-10-18",
        "close": 5.550238,
        "direction_boundary": 3.698347,
        "core_momentum": 0.500735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32977
      },
      {
        "date": "2024-10-25",
        "close": 5.865593,
        "direction_boundary": 4.173364,
        "core_momentum": 0.405483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30256
      },
      {
        "date": "2024-11-01",
        "close": 5.825047,
        "direction_boundary": 4.7656,
        "core_momentum": 0.222311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292446
      },
      {
        "date": "2024-11-08",
        "close": 6.327206,
        "direction_boundary": 4.377802,
        "core_momentum": 0.445293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309144
      },
      {
        "date": "2024-11-15",
        "close": 6.245035,
        "direction_boundary": 4.57601,
        "core_momentum": 0.364734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309207
      },
      {
        "date": "2024-11-22",
        "close": 6.290686,
        "direction_boundary": 4.463979,
        "core_momentum": 0.40921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2024-11-29",
        "close": 6.098952,
        "direction_boundary": 4.843159,
        "core_momentum": 0.259292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2024-12-06",
        "close": 6.108082,
        "direction_boundary": 4.981043,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309365
      },
      {
        "date": "2024-12-13",
        "close": 5.952869,
        "direction_boundary": 5.575665,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313593
      },
      {
        "date": "2024-12-20",
        "close": 5.487231,
        "direction_boundary": 5.765255,
        "core_momentum": -0.048224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337731
      },
      {
        "date": "2024-12-27",
        "close": 5.43245,
        "direction_boundary": 5.55843,
        "core_momentum": -0.022665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33536
      },
      {
        "date": "2025-01-03",
        "close": 5.377669,
        "direction_boundary": 5.308516,
        "core_momentum": 0.013027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332897
      },
      {
        "date": "2025-01-10",
        "close": 5.094634,
        "direction_boundary": 5.170633,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322833
      },
      {
        "date": "2025-01-17",
        "close": 5.222456,
        "direction_boundary": 5.144779,
        "core_momentum": 0.015098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310402
      },
      {
        "date": "2025-01-24",
        "close": 5.158545,
        "direction_boundary": 5.549812,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303392
      },
      {
        "date": "2025-01-31",
        "close": 5.43245,
        "direction_boundary": 5.405887,
        "core_momentum": 0.004914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277278
      },
      {
        "date": "2025-02-07",
        "close": 5.564837,
        "direction_boundary": 5.336021,
        "core_momentum": 0.042881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276238
      },
      {
        "date": "2025-02-14",
        "close": 5.722245,
        "direction_boundary": 5.143889,
        "core_momentum": 0.112436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273044
      },
      {
        "date": "2025-02-21",
        "close": 5.439837,
        "direction_boundary": 5.100223,
        "core_momentum": 0.066588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275859
      },
      {
        "date": "2025-02-28",
        "close": 5.481504,
        "direction_boundary": 4.934291,
        "core_momentum": 0.1109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274662
      },
      {
        "date": "2025-03-07",
        "close": 5.370392,
        "direction_boundary": 5.143889,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268244
      },
      {
        "date": "2025-03-14",
        "close": 5.26854,
        "direction_boundary": 5.09149,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268701
      },
      {
        "date": "2025-03-21",
        "close": 5.314836,
        "direction_boundary": 4.916824,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268111
      },
      {
        "date": "2025-03-28",
        "close": 5.26854,
        "direction_boundary": 5.205022,
        "core_momentum": 0.012203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265573
      },
      {
        "date": "2025-04-04",
        "close": 4.861131,
        "direction_boundary": 4.768359,
        "core_momentum": 0.019456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286004
      },
      {
        "date": "2025-04-11",
        "close": 4.657426,
        "direction_boundary": 4.619894,
        "core_momentum": 0.008124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286003
      },
      {
        "date": "2025-04-18",
        "close": 4.87039,
        "direction_boundary": 4.61116,
        "core_momentum": 0.056218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281278
      },
      {
        "date": "2025-04-25",
        "close": 5.277799,
        "direction_boundary": 4.200697,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293892
      },
      {
        "date": "2025-05-02",
        "close": 5.439837,
        "direction_boundary": 4.501703,
        "core_momentum": 0.208395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297662
      },
      {
        "date": "2025-05-09",
        "close": 5.289513,
        "direction_boundary": 4.519461,
        "core_momentum": 0.170386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272744
      },
      {
        "date": "2025-05-16",
        "close": 5.514999,
        "direction_boundary": 4.688164,
        "core_momentum": 0.176366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280736
      },
      {
        "date": "2025-05-23",
        "close": 5.261327,
        "direction_boundary": 4.563857,
        "core_momentum": 0.152825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286136
      },
      {
        "date": "2025-05-30",
        "close": 5.364675,
        "direction_boundary": 4.590494,
        "core_momentum": 0.168649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28619
      },
      {
        "date": "2025-06-06",
        "close": 5.430442,
        "direction_boundary": 4.554978,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287053
      },
      {
        "date": "2025-06-13",
        "close": 5.486813,
        "direction_boundary": 4.608252,
        "core_momentum": 0.19065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286077
      },
      {
        "date": "2025-06-20",
        "close": 5.430442,
        "direction_boundary": 4.697043,
        "core_momentum": 0.156141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263226
      },
      {
        "date": "2025-06-27",
        "close": 5.702903,
        "direction_boundary": 4.874625,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27149
      },
      {
        "date": "2025-07-04",
        "close": 6.041131,
        "direction_boundary": 4.741439,
        "core_momentum": 0.274113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281568
      },
      {
        "date": "2025-07-11",
        "close": 5.853227,
        "direction_boundary": 5.149877,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273843
      },
      {
        "date": "2025-07-18",
        "close": 5.843832,
        "direction_boundary": 5.505041,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272538
      },
      {
        "date": "2025-07-25",
        "close": 5.853227,
        "direction_boundary": 5.753656,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271521
      },
      {
        "date": "2025-08-01",
        "close": 5.463325,
        "direction_boundary": 5.189833,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281247
      },
      {
        "date": "2025-08-08",
        "close": 5.606344,
        "direction_boundary": 5.063691,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281557
      },
      {
        "date": "2025-08-15",
        "close": 5.80657,
        "direction_boundary": 5.279934,
        "core_momentum": 0.099743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283141
      },
      {
        "date": "2025-08-22",
        "close": 6.121212,
        "direction_boundary": 5.523208,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282064
      },
      {
        "date": "2025-08-29",
        "close": 6.17842,
        "direction_boundary": 5.415086,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28211
      },
      {
        "date": "2025-09-05",
        "close": 6.187954,
        "direction_boundary": 5.171813,
        "core_momentum": 0.196477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279838
      },
      {
        "date": "2025-09-12",
        "close": 6.140281,
        "direction_boundary": 5.261914,
        "core_momentum": 0.166929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2025-09-19",
        "close": 6.121212,
        "direction_boundary": 5.343005,
        "core_momentum": 0.14565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278517
      },
      {
        "date": "2025-09-26",
        "close": 6.092608,
        "direction_boundary": 5.198843,
        "core_momentum": 0.171916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2025-10-03",
        "close": 5.987728,
        "direction_boundary": 5.054681,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251602
      },
      {
        "date": "2025-10-10",
        "close": 5.797036,
        "direction_boundary": 5.243894,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24777
      },
      {
        "date": "2025-10-17",
        "close": 5.873313,
        "direction_boundary": 5.550238,
        "core_momentum": 0.058209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2025-10-24",
        "close": 6.140281,
        "direction_boundary": 5.865593,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225169
      },
      {
        "date": "2025-10-31",
        "close": 5.758897,
        "direction_boundary": 5.825047,
        "core_momentum": -0.011356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242092
      },
      {
        "date": "2025-11-07",
        "close": 5.987728,
        "direction_boundary": 6.327206,
        "core_momentum": -0.053654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243192
      },
      {
        "date": "2025-11-14",
        "close": 6.118211,
        "direction_boundary": 6.245035,
        "core_momentum": -0.020308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238621
      },
      {
        "date": "2025-11-21",
        "close": 6.2052,
        "direction_boundary": 6.290686,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227241
      },
      {
        "date": "2025-11-28",
        "close": 6.388843,
        "direction_boundary": 6.098952,
        "core_momentum": 0.047531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2025-12-05",
        "close": 6.446835,
        "direction_boundary": 6.108082,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2025-12-12",
        "close": 6.765794,
        "direction_boundary": 5.952869,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235833
      },
      {
        "date": "2025-12-19",
        "close": 6.939772,
        "direction_boundary": 5.487231,
        "core_momentum": 0.264713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235465
      },
      {
        "date": "2025-12-26",
        "close": 6.765794,
        "direction_boundary": 5.43245,
        "core_momentum": 0.245441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233066
      },
      {
        "date": "2026-01-02",
        "close": 6.466166,
        "direction_boundary": 5.377669,
        "core_momentum": 0.202411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231679
      },
      {
        "date": "2026-01-09",
        "close": 6.543489,
        "direction_boundary": 5.094634,
        "core_momentum": 0.284388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2026-01-16",
        "close": 6.55327,
        "direction_boundary": 5.222456,
        "core_momentum": 0.254825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2026-01-23",
        "close": 6.602175,
        "direction_boundary": 5.158545,
        "core_momentum": 0.279852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2026-01-30",
        "close": 7.120568,
        "direction_boundary": 5.43245,
        "core_momentum": 0.310747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221235
      },
      {
        "date": "2026-02-06",
        "close": 7.516699,
        "direction_boundary": 5.564837,
        "core_momentum": 0.350749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2026-02-13",
        "close": 7.55626,
        "direction_boundary": 5.722245,
        "core_momentum": 0.320506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2026-02-20",
        "close": 7.595822,
        "direction_boundary": 5.439837,
        "core_momentum": 0.396333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217634
      },
      {
        "date": "2026-02-27",
        "close": 7.101302,
        "direction_boundary": 5.481504,
        "core_momentum": 0.295502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2026-03-06",
        "close": 6.903495,
        "direction_boundary": 5.370392,
        "core_momentum": 0.285473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2026-03-13",
        "close": 6.844152,
        "direction_boundary": 5.26854,
        "core_momentum": 0.29906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246077
      },
      {
        "date": "2026-03-20",
        "close": 6.923275,
        "direction_boundary": 5.314836,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246046
      },
      {
        "date": "2026-03-27",
        "close": 6.844152,
        "direction_boundary": 5.26854,
        "core_momentum": 0.29906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246748
      },
      {
        "date": "2026-04-03",
        "close": 7.170535,
        "direction_boundary": 4.861131,
        "core_momentum": 0.475075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251322
      },
      {
        "date": "2026-04-10",
        "close": 7.487028,
        "direction_boundary": 4.657426,
        "core_momentum": 0.607546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2026-04-17",
        "close": 7.625493,
        "direction_boundary": 4.87039,
        "core_momentum": 0.565684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2026-04-24",
        "close": 7.605712,
        "direction_boundary": 5.277799,
        "core_momentum": 0.441076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245288
      },
      {
        "date": "2026-05-01",
        "close": 7.67,
        "direction_boundary": 5.439837,
        "core_momentum": 0.409969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2026-05-08",
        "close": 7.85,
        "direction_boundary": 5.289513,
        "core_momentum": 0.484069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219104
      },
      {
        "date": "2026-05-15",
        "close": 7.52,
        "direction_boundary": 5.514999,
        "core_momentum": 0.363554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230506
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "direction_boundary": 5.261327,
        "core_momentum": 0.473012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "direction_boundary": 5.364675,
        "core_momentum": 0.448364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230627
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "direction_boundary": 5.430442,
        "core_momentum": 0.445555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230649
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "direction_boundary": 5.486813,
        "core_momentum": 0.503605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "direction_boundary": 5.430442,
        "core_momentum": 0.487908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "direction_boundary": 5.702903,
        "core_momentum": 0.486962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23557
      },
      {
        "date": "2026-07-03",
        "close": 8.369883,
        "direction_boundary": 6.041131,
        "core_momentum": 0.385483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224793
      },
      {
        "date": "2026-07-10",
        "close": 8.419409,
        "direction_boundary": 5.853227,
        "core_momentum": 0.438422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2026-07-17",
        "close": 8.538271,
        "direction_boundary": 5.843832,
        "core_momentum": 0.461074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224599
      },
      {
        "date": "2026-07-24",
        "close": 8.567987,
        "direction_boundary": 5.853227,
        "core_momentum": 0.463806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2026-07-31",
        "close": 8.756185,
        "direction_boundary": 5.463325,
        "core_momentum": 0.602721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "direction_boundary": 5.606344,
        "core_momentum": 0.58392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.276082,
        "volume": 4771703
      },
      {
        "date": "2023-08-25",
        "close": 4.919819,
        "volume": 3342813
      },
      {
        "date": "2023-09-01",
        "close": 4.911337,
        "volume": 3104889
      },
      {
        "date": "2023-09-08",
        "close": 4.758653,
        "volume": 2937707
      },
      {
        "date": "2023-09-15",
        "close": 4.453285,
        "volume": 7045417
      },
      {
        "date": "2023-09-22",
        "close": 4.164882,
        "volume": 5215499
      },
      {
        "date": "2023-09-29",
        "close": 4.046127,
        "volume": 4468865
      },
      {
        "date": "2023-10-06",
        "close": 3.944338,
        "volume": 3731555
      },
      {
        "date": "2023-10-13",
        "close": 3.800136,
        "volume": 2680105
      },
      {
        "date": "2023-10-20",
        "close": 3.698347,
        "volume": 4890237
      },
      {
        "date": "2023-10-27",
        "close": 4.173364,
        "volume": 7160983
      },
      {
        "date": "2023-11-03",
        "close": 4.7656,
        "volume": 5176383
      },
      {
        "date": "2023-11-10",
        "close": 4.377802,
        "volume": 3577022
      },
      {
        "date": "2023-11-17",
        "close": 4.57601,
        "volume": 4631467
      },
      {
        "date": "2023-11-24",
        "close": 4.463979,
        "volume": 2260586
      },
      {
        "date": "2023-12-01",
        "close": 4.843159,
        "volume": 5763896
      },
      {
        "date": "2023-12-08",
        "close": 4.981043,
        "volume": 4314688
      },
      {
        "date": "2023-12-15",
        "close": 5.575665,
        "volume": 7233298
      },
      {
        "date": "2023-12-22",
        "close": 5.765255,
        "volume": 5130249
      },
      {
        "date": "2023-12-29",
        "close": 5.55843,
        "volume": 2749522
      },
      {
        "date": "2024-01-05",
        "close": 5.308516,
        "volume": 3354698
      },
      {
        "date": "2024-01-12",
        "close": 5.170633,
        "volume": 3799182
      },
      {
        "date": "2024-01-19",
        "close": 5.144779,
        "volume": 2866926
      },
      {
        "date": "2024-01-26",
        "close": 5.549812,
        "volume": 5471785
      },
      {
        "date": "2024-02-02",
        "close": 5.405887,
        "volume": 5831954
      },
      {
        "date": "2024-02-09",
        "close": 5.336021,
        "volume": 5546461
      },
      {
        "date": "2024-02-16",
        "close": 5.143889,
        "volume": 5215910
      },
      {
        "date": "2024-02-23",
        "close": 5.100223,
        "volume": 2933465
      },
      {
        "date": "2024-03-01",
        "close": 4.934291,
        "volume": 4454511
      },
      {
        "date": "2024-03-08",
        "close": 5.143889,
        "volume": 5181156
      },
      {
        "date": "2024-03-15",
        "close": 5.09149,
        "volume": 5584515
      },
      {
        "date": "2024-03-22",
        "close": 4.916824,
        "volume": 4324009
      },
      {
        "date": "2024-03-29",
        "close": 5.205022,
        "volume": 2695280
      },
      {
        "date": "2024-04-05",
        "close": 4.768359,
        "volume": 3209487
      },
      {
        "date": "2024-04-12",
        "close": 4.619894,
        "volume": 4402738
      },
      {
        "date": "2024-04-19",
        "close": 4.61116,
        "volume": 4467511
      },
      {
        "date": "2024-04-26",
        "close": 4.200697,
        "volume": 6191823
      },
      {
        "date": "2024-05-03",
        "close": 4.501703,
        "volume": 4859839
      },
      {
        "date": "2024-05-10",
        "close": 4.519461,
        "volume": 3036424
      },
      {
        "date": "2024-05-17",
        "close": 4.688164,
        "volume": 3972055
      },
      {
        "date": "2024-05-24",
        "close": 4.563857,
        "volume": 2910267
      },
      {
        "date": "2024-05-31",
        "close": 4.590494,
        "volume": 2520465
      },
      {
        "date": "2024-06-07",
        "close": 4.554978,
        "volume": 3410750
      },
      {
        "date": "2024-06-14",
        "close": 4.608252,
        "volume": 3761571
      },
      {
        "date": "2024-06-21",
        "close": 4.697043,
        "volume": 4774583
      },
      {
        "date": "2024-06-28",
        "close": 4.874625,
        "volume": 5865278
      },
      {
        "date": "2024-07-05",
        "close": 4.741439,
        "volume": 1878520
      },
      {
        "date": "2024-07-12",
        "close": 5.149877,
        "volume": 2833307
      },
      {
        "date": "2024-07-19",
        "close": 5.505041,
        "volume": 5514895
      },
      {
        "date": "2024-07-26",
        "close": 5.753656,
        "volume": 7474340
      },
      {
        "date": "2024-08-02",
        "close": 5.189833,
        "volume": 4982130
      },
      {
        "date": "2024-08-09",
        "close": 5.063691,
        "volume": 5877451
      },
      {
        "date": "2024-08-16",
        "close": 5.279934,
        "volume": 3289670
      },
      {
        "date": "2024-08-23",
        "close": 5.523208,
        "volume": 3711162
      },
      {
        "date": "2024-08-30",
        "close": 5.415086,
        "volume": 2358426
      },
      {
        "date": "2024-09-06",
        "close": 5.171813,
        "volume": 1952335
      },
      {
        "date": "2024-09-13",
        "close": 5.261914,
        "volume": 2667338
      },
      {
        "date": "2024-09-20",
        "close": 5.343005,
        "volume": 6878223
      },
      {
        "date": "2024-09-27",
        "close": 5.198843,
        "volume": 3507472
      },
      {
        "date": "2024-10-04",
        "close": 5.054681,
        "volume": 2397664
      },
      {
        "date": "2024-10-11",
        "close": 5.243894,
        "volume": 2571594
      },
      {
        "date": "2024-10-18",
        "close": 5.550238,
        "volume": 2496105
      },
      {
        "date": "2024-10-25",
        "close": 5.865593,
        "volume": 6362243
      },
      {
        "date": "2024-11-01",
        "close": 5.825047,
        "volume": 3386165
      },
      {
        "date": "2024-11-08",
        "close": 6.327206,
        "volume": 4592653
      },
      {
        "date": "2024-11-15",
        "close": 6.245035,
        "volume": 3419662
      },
      {
        "date": "2024-11-22",
        "close": 6.290686,
        "volume": 2540070
      },
      {
        "date": "2024-11-29",
        "close": 6.098952,
        "volume": 2327587
      },
      {
        "date": "2024-12-06",
        "close": 6.108082,
        "volume": 3217694
      },
      {
        "date": "2024-12-13",
        "close": 5.952869,
        "volume": 3789541
      },
      {
        "date": "2024-12-20",
        "close": 5.487231,
        "volume": 7366304
      },
      {
        "date": "2024-12-27",
        "close": 5.43245,
        "volume": 2333670
      },
      {
        "date": "2025-01-03",
        "close": 5.377669,
        "volume": 2123571
      },
      {
        "date": "2025-01-10",
        "close": 5.094634,
        "volume": 3147487
      },
      {
        "date": "2025-01-17",
        "close": 5.222456,
        "volume": 4015157
      },
      {
        "date": "2025-01-24",
        "close": 5.158545,
        "volume": 2467748
      },
      {
        "date": "2025-01-31",
        "close": 5.43245,
        "volume": 4773123
      },
      {
        "date": "2025-02-07",
        "close": 5.564837,
        "volume": 3228182
      },
      {
        "date": "2025-02-14",
        "close": 5.722245,
        "volume": 3195906
      },
      {
        "date": "2025-02-21",
        "close": 5.439837,
        "volume": 2166266
      },
      {
        "date": "2025-02-28",
        "close": 5.481504,
        "volume": 2662821
      },
      {
        "date": "2025-03-07",
        "close": 5.370392,
        "volume": 3385104
      },
      {
        "date": "2025-03-14",
        "close": 5.26854,
        "volume": 3163462
      },
      {
        "date": "2025-03-21",
        "close": 5.314836,
        "volume": 4722673
      },
      {
        "date": "2025-03-28",
        "close": 5.26854,
        "volume": 2507928
      },
      {
        "date": "2025-04-04",
        "close": 4.861131,
        "volume": 4387767
      },
      {
        "date": "2025-04-11",
        "close": 4.657426,
        "volume": 6648547
      },
      {
        "date": "2025-04-18",
        "close": 4.87039,
        "volume": 2843317
      },
      {
        "date": "2025-04-25",
        "close": 5.277799,
        "volume": 5522745
      },
      {
        "date": "2025-05-02",
        "close": 5.439837,
        "volume": 3394083
      },
      {
        "date": "2025-05-09",
        "close": 5.289513,
        "volume": 5662668
      },
      {
        "date": "2025-05-16",
        "close": 5.514999,
        "volume": 9088841
      },
      {
        "date": "2025-05-23",
        "close": 5.261327,
        "volume": 3306958
      },
      {
        "date": "2025-05-30",
        "close": 5.364675,
        "volume": 3236444
      },
      {
        "date": "2025-06-06",
        "close": 5.430442,
        "volume": 4168131
      },
      {
        "date": "2025-06-13",
        "close": 5.486813,
        "volume": 5601643
      },
      {
        "date": "2025-06-20",
        "close": 5.430442,
        "volume": 5497163
      },
      {
        "date": "2025-06-27",
        "close": 5.702903,
        "volume": 4618568
      },
      {
        "date": "2025-07-04",
        "close": 6.041131,
        "volume": 2457528
      },
      {
        "date": "2025-07-11",
        "close": 5.853227,
        "volume": 3040880
      },
      {
        "date": "2025-07-18",
        "close": 5.843832,
        "volume": 3105322
      },
      {
        "date": "2025-07-25",
        "close": 5.853227,
        "volume": 3779587
      },
      {
        "date": "2025-08-01",
        "close": 5.463325,
        "volume": 3796034
      },
      {
        "date": "2025-08-08",
        "close": 5.606344,
        "volume": 3469402
      },
      {
        "date": "2025-08-15",
        "close": 5.80657,
        "volume": 3393522
      },
      {
        "date": "2025-08-22",
        "close": 6.121212,
        "volume": 2950535
      },
      {
        "date": "2025-08-29",
        "close": 6.17842,
        "volume": 2892281
      },
      {
        "date": "2025-09-05",
        "close": 6.187954,
        "volume": 2181222
      },
      {
        "date": "2025-09-12",
        "close": 6.140281,
        "volume": 2659508
      },
      {
        "date": "2025-09-19",
        "close": 6.121212,
        "volume": 5127066
      },
      {
        "date": "2025-09-26",
        "close": 6.092608,
        "volume": 2924689
      },
      {
        "date": "2025-10-03",
        "close": 5.987728,
        "volume": 2849121
      },
      {
        "date": "2025-10-10",
        "close": 5.797036,
        "volume": 3246350
      },
      {
        "date": "2025-10-17",
        "close": 5.873313,
        "volume": 3935808
      },
      {
        "date": "2025-10-24",
        "close": 6.140281,
        "volume": 3166740
      },
      {
        "date": "2025-10-31",
        "close": 5.758897,
        "volume": 4034938
      },
      {
        "date": "2025-11-07",
        "close": 5.987728,
        "volume": 3740611
      },
      {
        "date": "2025-11-14",
        "close": 6.118211,
        "volume": 3139299
      },
      {
        "date": "2025-11-21",
        "close": 6.2052,
        "volume": 3460093
      },
      {
        "date": "2025-11-28",
        "close": 6.388843,
        "volume": 3834951
      },
      {
        "date": "2025-12-05",
        "close": 6.446835,
        "volume": 3797202
      },
      {
        "date": "2025-12-12",
        "close": 6.765794,
        "volume": 4356933
      },
      {
        "date": "2025-12-19",
        "close": 6.939772,
        "volume": 8691684
      },
      {
        "date": "2025-12-26",
        "close": 6.765794,
        "volume": 3387932
      },
      {
        "date": "2026-01-02",
        "close": 6.466166,
        "volume": 3630496
      },
      {
        "date": "2026-01-09",
        "close": 6.543489,
        "volume": 4080614
      },
      {
        "date": "2026-01-16",
        "close": 6.55327,
        "volume": 5841204
      },
      {
        "date": "2026-01-23",
        "close": 6.602175,
        "volume": 3363167
      },
      {
        "date": "2026-01-30",
        "close": 7.120568,
        "volume": 5805152
      },
      {
        "date": "2026-02-06",
        "close": 7.516699,
        "volume": 5402685
      },
      {
        "date": "2026-02-13",
        "close": 7.55626,
        "volume": 4089010
      },
      {
        "date": "2026-02-20",
        "close": 7.595822,
        "volume": 3768382
      },
      {
        "date": "2026-02-27",
        "close": 7.101302,
        "volume": 3904881
      },
      {
        "date": "2026-03-06",
        "close": 6.903495,
        "volume": 4127208
      },
      {
        "date": "2026-03-13",
        "close": 6.844152,
        "volume": 5095416
      },
      {
        "date": "2026-03-20",
        "close": 6.923275,
        "volume": 7010251
      },
      {
        "date": "2026-03-27",
        "close": 6.844152,
        "volume": 4509481
      },
      {
        "date": "2026-04-03",
        "close": 7.170535,
        "volume": 3654891
      },
      {
        "date": "2026-04-10",
        "close": 7.487028,
        "volume": 3436857
      },
      {
        "date": "2026-04-17",
        "close": 7.625493,
        "volume": 3911840
      },
      {
        "date": "2026-04-24",
        "close": 7.605712,
        "volume": 4734898
      },
      {
        "date": "2026-05-01",
        "close": 7.67,
        "volume": 6227411
      },
      {
        "date": "2026-05-08",
        "close": 7.85,
        "volume": 4176228
      },
      {
        "date": "2026-05-15",
        "close": 7.52,
        "volume": 3746934
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "volume": 3557002
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "volume": 2727022
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "volume": 3334522
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "volume": 3246182
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "volume": 4392751
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "volume": 5092250
      },
      {
        "date": "2026-07-03",
        "close": 8.369883,
        "volume": 2952285
      },
      {
        "date": "2026-07-10",
        "close": 8.419409,
        "volume": 3362670
      },
      {
        "date": "2026-07-17",
        "close": 8.538271,
        "volume": 3497226
      },
      {
        "date": "2026-07-24",
        "close": 8.567987,
        "volume": 4345747
      },
      {
        "date": "2026-07-31",
        "close": 8.756185,
        "volume": 5243924
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "volume": 4727447
      }
    ],
    "sharemaestro_context": {
      "trend": 7.673389,
      "fair_value": 5.797326,
      "market_activity": 80.289745,
      "market_dynamics": 1.26194,
      "relative_strength": 10.633314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007727,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051332,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.034187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.387659
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.045161
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.024306
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.127451
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.009983
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.130297
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.077498
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389923
      }
    ]
  }
}