{
  "ticker": {
    "uuid": "6e692a62-8f3d-4ec9-8cb6-0dcf568d41c0",
    "symbol": "LY27",
    "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 (DR)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.149994,
    "boundary_margin": 0.241083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151492,
    "volatility_stability": 0.78,
    "risk_context": 0.6601,
    "current_regime": {
      "move": 0.362437,
      "interruption": -0.097322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.0,
        "direction_boundary": 191.979996,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143894
      },
      {
        "date": "2023-08-25",
        "close": 204.550003,
        "direction_boundary": 187.179993,
        "core_momentum": 0.092798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14329
      },
      {
        "date": "2023-09-01",
        "close": 207.5,
        "direction_boundary": 183.080002,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143263
      },
      {
        "date": "2023-09-08",
        "close": 205.649994,
        "direction_boundary": 185.199997,
        "core_momentum": 0.110421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139746
      },
      {
        "date": "2023-09-15",
        "close": 205.75,
        "direction_boundary": 179.419998,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128588
      },
      {
        "date": "2023-09-22",
        "close": 205.300003,
        "direction_boundary": 171.759995,
        "core_momentum": 0.195273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12841
      },
      {
        "date": "2023-09-29",
        "close": 204.300003,
        "direction_boundary": 170.779999,
        "core_momentum": 0.196276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114192
      },
      {
        "date": "2023-10-06",
        "close": 200.149994,
        "direction_boundary": 172.300003,
        "core_momentum": 0.161637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117659
      },
      {
        "date": "2023-10-13",
        "close": 203.649994,
        "direction_boundary": 172.300003,
        "core_momentum": 0.18195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117538
      },
      {
        "date": "2023-10-20",
        "close": 199.300003,
        "direction_boundary": 174.479996,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120744
      },
      {
        "date": "2023-10-27",
        "close": 194.5,
        "direction_boundary": 180.679993,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124734
      },
      {
        "date": "2023-11-03",
        "close": 201.449997,
        "direction_boundary": 183.559998,
        "core_momentum": 0.097461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134443
      },
      {
        "date": "2023-11-10",
        "close": 201.199997,
        "direction_boundary": 190.339996,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132945
      },
      {
        "date": "2023-11-17",
        "close": 207.0,
        "direction_boundary": 190.800003,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138209
      },
      {
        "date": "2023-11-24",
        "close": 208.75,
        "direction_boundary": 194.279999,
        "core_momentum": 0.07448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133347
      },
      {
        "date": "2023-12-01",
        "close": 211.75,
        "direction_boundary": 195.600006,
        "core_momentum": 0.082566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133446
      },
      {
        "date": "2023-12-08",
        "close": 214.800003,
        "direction_boundary": 193.899994,
        "core_momentum": 0.107788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134663
      },
      {
        "date": "2023-12-15",
        "close": 216.949997,
        "direction_boundary": 187.740005,
        "core_momentum": 0.155587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2023-12-22",
        "close": 217.449997,
        "direction_boundary": 188.839996,
        "core_momentum": 0.151504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2023-12-29",
        "close": 217.649994,
        "direction_boundary": 189.720001,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2024-01-05",
        "close": 216.699997,
        "direction_boundary": 196.520004,
        "core_momentum": 0.102687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2024-01-12",
        "close": 216.649994,
        "direction_boundary": 200.149994,
        "core_momentum": 0.082438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2024-01-19",
        "close": 213.149994,
        "direction_boundary": 199.779999,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2024-01-26",
        "close": 219.850006,
        "direction_boundary": 201.149994,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2024-02-02",
        "close": 219.949997,
        "direction_boundary": 203.149994,
        "core_momentum": 0.082698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2024-02-09",
        "close": 220.5,
        "direction_boundary": 202.149994,
        "core_momentum": 0.090774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2024-02-16",
        "close": 223.449997,
        "direction_boundary": 205.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10818
      },
      {
        "date": "2024-02-23",
        "close": 225.800003,
        "direction_boundary": 202.550003,
        "core_momentum": 0.114786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2024-03-01",
        "close": 226.350006,
        "direction_boundary": 205.5,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2024-03-08",
        "close": 229.199997,
        "direction_boundary": 200.699997,
        "core_momentum": 0.142003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2024-03-15",
        "close": 230.300003,
        "direction_boundary": 193.399994,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2024-03-22",
        "close": 232.75,
        "direction_boundary": 195.080002,
        "core_momentum": 0.1931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2024-03-29",
        "close": 234.550003,
        "direction_boundary": 203.649994,
        "core_momentum": 0.151731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105515
      },
      {
        "date": "2024-04-05",
        "close": 231.300003,
        "direction_boundary": 204.100006,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102653
      },
      {
        "date": "2024-04-12",
        "close": 231.0,
        "direction_boundary": 207.75,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101626
      },
      {
        "date": "2024-04-19",
        "close": 228.199997,
        "direction_boundary": 208.649994,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2024-04-26",
        "close": 233.100006,
        "direction_boundary": 208.449997,
        "core_momentum": 0.118254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090041
      },
      {
        "date": "2024-05-03",
        "close": 232.5,
        "direction_boundary": 206.0,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081214
      },
      {
        "date": "2024-05-10",
        "close": 240.100006,
        "direction_boundary": 208.699997,
        "core_momentum": 0.150455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08854
      },
      {
        "date": "2024-05-17",
        "close": 241.399994,
        "direction_boundary": 211.100006,
        "core_momentum": 0.143534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08287
      },
      {
        "date": "2024-05-24",
        "close": 240.899994,
        "direction_boundary": 205.449997,
        "core_momentum": 0.172548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083511
      },
      {
        "date": "2024-05-31",
        "close": 239.850006,
        "direction_boundary": 208.300003,
        "core_momentum": 0.151464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0836
      },
      {
        "date": "2024-06-07",
        "close": 242.75,
        "direction_boundary": 207.699997,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083139
      },
      {
        "date": "2024-06-14",
        "close": 236.949997,
        "direction_boundary": 210.300003,
        "core_momentum": 0.126724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091849
      },
      {
        "date": "2024-06-21",
        "close": 238.649994,
        "direction_boundary": 204.949997,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09198
      },
      {
        "date": "2024-06-28",
        "close": 237.100006,
        "direction_boundary": 208.25,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092982
      },
      {
        "date": "2024-07-05",
        "close": 239.800003,
        "direction_boundary": 201.600006,
        "core_momentum": 0.189484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2024-07-12",
        "close": 243.399994,
        "direction_boundary": 207.899994,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093962
      },
      {
        "date": "2024-07-19",
        "close": 236.600006,
        "direction_boundary": 209.949997,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100542
      },
      {
        "date": "2024-07-26",
        "close": 238.449997,
        "direction_boundary": 212.649994,
        "core_momentum": 0.121326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2024-08-02",
        "close": 231.050003,
        "direction_boundary": 207.600006,
        "core_momentum": 0.112958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104657
      },
      {
        "date": "2024-08-09",
        "close": 232.050003,
        "direction_boundary": 207.699997,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104708
      },
      {
        "date": "2024-08-16",
        "close": 237.850006,
        "direction_boundary": 203.0,
        "core_momentum": 0.171675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108305
      },
      {
        "date": "2024-08-23",
        "close": 241.25,
        "direction_boundary": 204.550003,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108982
      },
      {
        "date": "2024-08-30",
        "close": 244.300003,
        "direction_boundary": 207.5,
        "core_momentum": 0.177349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2024-09-06",
        "close": 235.550003,
        "direction_boundary": 205.649994,
        "core_momentum": 0.145393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121688
      },
      {
        "date": "2024-09-13",
        "close": 240.100006,
        "direction_boundary": 205.75,
        "core_momentum": 0.16695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2024-09-20",
        "close": 239.399994,
        "direction_boundary": 205.300003,
        "core_momentum": 0.166098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2024-09-27",
        "close": 246.100006,
        "direction_boundary": 204.300003,
        "core_momentum": 0.204601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2024-10-04",
        "close": 241.649994,
        "direction_boundary": 200.149994,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2024-10-11",
        "close": 243.0,
        "direction_boundary": 203.649994,
        "core_momentum": 0.193224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129953
      },
      {
        "date": "2024-10-18",
        "close": 244.550003,
        "direction_boundary": 199.300003,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2024-10-25",
        "close": 241.550003,
        "direction_boundary": 194.5,
        "core_momentum": 0.241902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127173
      },
      {
        "date": "2024-11-01",
        "close": 238.100006,
        "direction_boundary": 201.449997,
        "core_momentum": 0.181931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "direction_boundary": 201.199997,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121392
      },
      {
        "date": "2024-11-15",
        "close": 234.800003,
        "direction_boundary": 207.0,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121216
      },
      {
        "date": "2024-11-22",
        "close": 237.550003,
        "direction_boundary": 208.75,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122475
      },
      {
        "date": "2024-11-29",
        "close": 238.149994,
        "direction_boundary": 211.75,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122416
      },
      {
        "date": "2024-12-06",
        "close": 243.0,
        "direction_boundary": 214.800003,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2024-12-13",
        "close": 240.949997,
        "direction_boundary": 216.949997,
        "core_momentum": 0.110625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2024-12-20",
        "close": 235.100006,
        "direction_boundary": 217.449997,
        "core_momentum": 0.081168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124805
      },
      {
        "date": "2024-12-27",
        "close": 236.800003,
        "direction_boundary": 217.649994,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12495
      },
      {
        "date": "2025-01-03",
        "close": 237.75,
        "direction_boundary": 216.699997,
        "core_momentum": 0.097139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124026
      },
      {
        "date": "2025-01-10",
        "close": 241.149994,
        "direction_boundary": 216.649994,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123857
      },
      {
        "date": "2025-01-17",
        "close": 245.0,
        "direction_boundary": 213.149994,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2025-01-24",
        "close": 247.850006,
        "direction_boundary": 219.850006,
        "core_momentum": 0.12736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2025-01-31",
        "close": 252.300003,
        "direction_boundary": 219.949997,
        "core_momentum": 0.147079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111533
      },
      {
        "date": "2025-02-07",
        "close": 253.649994,
        "direction_boundary": 220.5,
        "core_momentum": 0.15034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111559
      },
      {
        "date": "2025-02-14",
        "close": 258.450012,
        "direction_boundary": 223.449997,
        "core_momentum": 0.156635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2025-02-21",
        "close": 259.5,
        "direction_boundary": 225.800003,
        "core_momentum": 0.149247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2025-02-28",
        "close": 260.600006,
        "direction_boundary": 226.350006,
        "core_momentum": 0.151314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107554
      },
      {
        "date": "2025-03-07",
        "close": 260.049988,
        "direction_boundary": 229.199997,
        "core_momentum": 0.134599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092108
      },
      {
        "date": "2025-03-14",
        "close": 256.049988,
        "direction_boundary": 230.300003,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093099
      },
      {
        "date": "2025-03-21",
        "close": 257.899994,
        "direction_boundary": 232.75,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092984
      },
      {
        "date": "2025-03-28",
        "close": 255.100006,
        "direction_boundary": 234.550003,
        "core_momentum": 0.087615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087678
      },
      {
        "date": "2025-04-04",
        "close": 233.75,
        "direction_boundary": 231.300003,
        "core_momentum": 0.010592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14938
      },
      {
        "date": "2025-04-11",
        "close": 229.5,
        "direction_boundary": 231.0,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2025-04-18",
        "close": 238.800003,
        "direction_boundary": 228.199997,
        "core_momentum": 0.046451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161376
      },
      {
        "date": "2025-04-25",
        "close": 246.149994,
        "direction_boundary": 233.100006,
        "core_momentum": 0.055985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166108
      },
      {
        "date": "2025-05-02",
        "close": 254.100006,
        "direction_boundary": 232.5,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170002
      },
      {
        "date": "2025-05-09",
        "close": 255.399994,
        "direction_boundary": 240.100006,
        "core_momentum": 0.063723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2025-05-16",
        "close": 260.399994,
        "direction_boundary": 241.399994,
        "core_momentum": 0.078708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2025-05-23",
        "close": 258.399994,
        "direction_boundary": 240.899994,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170658
      },
      {
        "date": "2025-05-30",
        "close": 262.75,
        "direction_boundary": 239.850006,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2025-06-06",
        "close": 264.450012,
        "direction_boundary": 242.75,
        "core_momentum": 0.089392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2025-06-13",
        "close": 260.450012,
        "direction_boundary": 236.949997,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2025-06-20",
        "close": 256.350006,
        "direction_boundary": 238.649994,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16889
      },
      {
        "date": "2025-06-27",
        "close": 259.899994,
        "direction_boundary": 237.100006,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2025-07-04",
        "close": 258.850006,
        "direction_boundary": 239.800003,
        "core_momentum": 0.079441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169762
      },
      {
        "date": "2025-07-11",
        "close": 261.75,
        "direction_boundary": 243.399994,
        "core_momentum": 0.07539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2025-07-18",
        "close": 261.700012,
        "direction_boundary": 236.600006,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168476
      },
      {
        "date": "2025-07-25",
        "close": 263.299988,
        "direction_boundary": 238.449997,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2025-08-01",
        "close": 259.149994,
        "direction_boundary": 231.050003,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2025-08-08",
        "close": 262.149994,
        "direction_boundary": 232.050003,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168882
      },
      {
        "date": "2025-08-15",
        "close": 265.700012,
        "direction_boundary": 237.850006,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167943
      },
      {
        "date": "2025-08-22",
        "close": 269.399994,
        "direction_boundary": 241.25,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2025-08-29",
        "close": 263.899994,
        "direction_boundary": 244.300003,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171512
      },
      {
        "date": "2025-09-05",
        "close": 263.549988,
        "direction_boundary": 235.550003,
        "core_momentum": 0.118871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171492
      },
      {
        "date": "2025-09-12",
        "close": 266.0,
        "direction_boundary": 240.100006,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2025-09-19",
        "close": 265.850006,
        "direction_boundary": 239.399994,
        "core_momentum": 0.110485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2025-09-26",
        "close": 266.299988,
        "direction_boundary": 246.100006,
        "core_momentum": 0.08208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2025-10-03",
        "close": 273.850006,
        "direction_boundary": 241.649994,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2025-10-10",
        "close": 271.049988,
        "direction_boundary": 243.0,
        "core_momentum": 0.115432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111672
      },
      {
        "date": "2025-10-17",
        "close": 272.200012,
        "direction_boundary": 244.550003,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100807
      },
      {
        "date": "2025-10-24",
        "close": 276.399994,
        "direction_boundary": 241.550003,
        "core_momentum": 0.144277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2025-10-31",
        "close": 274.850006,
        "direction_boundary": 238.100006,
        "core_momentum": 0.154347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087635
      },
      {
        "date": "2025-11-07",
        "close": 271.350006,
        "direction_boundary": 236.0,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090266
      },
      {
        "date": "2025-11-14",
        "close": 276.399994,
        "direction_boundary": 234.800003,
        "core_momentum": 0.177172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089916
      },
      {
        "date": "2025-11-21",
        "close": 270.299988,
        "direction_boundary": 237.550003,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2025-11-28",
        "close": 277.399994,
        "direction_boundary": 238.149994,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2025-12-05",
        "close": 278.549988,
        "direction_boundary": 243.0,
        "core_momentum": 0.146296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098824
      },
      {
        "date": "2025-12-12",
        "close": 278.450012,
        "direction_boundary": 240.949997,
        "core_momentum": 0.155634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2025-12-19",
        "close": 283.100006,
        "direction_boundary": 235.100006,
        "core_momentum": 0.204168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093791
      },
      {
        "date": "2025-12-26",
        "close": 283.549988,
        "direction_boundary": 236.800003,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092724
      },
      {
        "date": "2026-01-02",
        "close": 287.200012,
        "direction_boundary": 237.75,
        "core_momentum": 0.207992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092977
      },
      {
        "date": "2026-01-09",
        "close": 293.649994,
        "direction_boundary": 241.149994,
        "core_momentum": 0.217707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2026-01-16",
        "close": 296.049988,
        "direction_boundary": 245.0,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095794
      },
      {
        "date": "2026-01-23",
        "close": 292.950012,
        "direction_boundary": 247.850006,
        "core_momentum": 0.181965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098071
      },
      {
        "date": "2026-01-30",
        "close": 294.350006,
        "direction_boundary": 252.300003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093737
      },
      {
        "date": "2026-02-06",
        "close": 297.350006,
        "direction_boundary": 253.649994,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093563
      },
      {
        "date": "2026-02-13",
        "close": 297.799988,
        "direction_boundary": 258.450012,
        "core_momentum": 0.152254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2026-02-20",
        "close": 304.100006,
        "direction_boundary": 259.5,
        "core_momentum": 0.171869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094777
      },
      {
        "date": "2026-02-27",
        "close": 306.200012,
        "direction_boundary": 260.600006,
        "core_momentum": 0.174981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087495
      },
      {
        "date": "2026-03-06",
        "close": 289.0,
        "direction_boundary": 260.049988,
        "core_momentum": 0.111325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2026-03-13",
        "close": 288.049988,
        "direction_boundary": 256.049988,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124093
      },
      {
        "date": "2026-03-20",
        "close": 276.399994,
        "direction_boundary": 257.899994,
        "core_momentum": 0.071733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138487
      },
      {
        "date": "2026-03-27",
        "close": 278.799988,
        "direction_boundary": 255.100006,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138842
      },
      {
        "date": "2026-04-03",
        "close": 289.200012,
        "direction_boundary": 233.75,
        "core_momentum": 0.237219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142582
      },
      {
        "date": "2026-04-10",
        "close": 298.549988,
        "direction_boundary": 229.5,
        "core_momentum": 0.300871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2026-04-17",
        "close": 304.0,
        "direction_boundary": 238.800003,
        "core_momentum": 0.273032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2026-04-24",
        "close": 297.299988,
        "direction_boundary": 246.149994,
        "core_momentum": 0.2078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2026-05-01",
        "close": 297.600006,
        "direction_boundary": 254.100006,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2026-05-08",
        "close": 298.850006,
        "direction_boundary": 255.399994,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2026-05-15",
        "close": 296.450012,
        "direction_boundary": 260.399994,
        "core_momentum": 0.138441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149108
      },
      {
        "date": "2026-05-22",
        "close": 306.799988,
        "direction_boundary": 258.399994,
        "core_momentum": 0.187306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2026-05-29",
        "close": 307.350006,
        "direction_boundary": 262.75,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2026-06-05",
        "close": 305.950012,
        "direction_boundary": 264.450012,
        "core_momentum": 0.156929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148196
      },
      {
        "date": "2026-06-12",
        "close": 310.75,
        "direction_boundary": 260.450012,
        "core_momentum": 0.193127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2026-06-19",
        "close": 312.399994,
        "direction_boundary": 256.350006,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2026-06-26",
        "close": 312.399994,
        "direction_boundary": 259.899994,
        "core_momentum": 0.202001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147999
      },
      {
        "date": "2026-07-03",
        "close": 320.899994,
        "direction_boundary": 258.850006,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2026-07-10",
        "close": 315.350006,
        "direction_boundary": 261.75,
        "core_momentum": 0.204776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151563
      },
      {
        "date": "2026-07-17",
        "close": 315.5,
        "direction_boundary": 261.700012,
        "core_momentum": 0.205579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15139
      },
      {
        "date": "2026-07-24",
        "close": 317.149994,
        "direction_boundary": 263.299988,
        "core_momentum": 0.20452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150261
      },
      {
        "date": "2026-07-31",
        "close": 319.549988,
        "direction_boundary": 259.149994,
        "core_momentum": 0.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2026-08-07",
        "close": 325.350006,
        "direction_boundary": 262.149994,
        "core_momentum": 0.241083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.0,
        "volume": 145
      },
      {
        "date": "2023-08-25",
        "close": 204.550003,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 207.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 205.649994,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 205.75,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 205.300003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 204.300003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 200.149994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 203.649994,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 199.300003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 194.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 201.449997,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 201.199997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 207.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 208.75,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 211.75,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 214.800003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 216.949997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 217.449997,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 217.649994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 216.699997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 216.649994,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 213.149994,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 219.850006,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 219.949997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 220.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 223.449997,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 225.800003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 226.350006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 229.199997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 230.300003,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 232.75,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 234.550003,
        "volume": 13
      },
      {
        "date": "2024-04-05",
        "close": 231.300003,
        "volume": 367
      },
      {
        "date": "2024-04-12",
        "close": 231.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 228.199997,
        "volume": 96
      },
      {
        "date": "2024-04-26",
        "close": 233.100006,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 232.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 240.100006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 241.399994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 240.899994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 239.850006,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 242.75,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 236.949997,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 238.649994,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 237.100006,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 239.800003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 243.399994,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 236.600006,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 238.449997,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 231.050003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 232.050003,
        "volume": 512
      },
      {
        "date": "2024-08-16",
        "close": 237.850006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 241.25,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 244.300003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 235.550003,
        "volume": 148
      },
      {
        "date": "2024-09-13",
        "close": 240.100006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 239.399994,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 246.100006,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 241.649994,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 243.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 244.550003,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 241.550003,
        "volume": 244
      },
      {
        "date": "2024-11-01",
        "close": 238.100006,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 234.800003,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 237.550003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 238.149994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 243.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 240.949997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 235.100006,
        "volume": 172
      },
      {
        "date": "2024-12-27",
        "close": 236.800003,
        "volume": 244
      },
      {
        "date": "2025-01-03",
        "close": 237.75,
        "volume": 254
      },
      {
        "date": "2025-01-10",
        "close": 241.149994,
        "volume": 127
      },
      {
        "date": "2025-01-17",
        "close": 245.0,
        "volume": 254
      },
      {
        "date": "2025-01-24",
        "close": 247.850006,
        "volume": 127
      },
      {
        "date": "2025-01-31",
        "close": 252.300003,
        "volume": 381
      },
      {
        "date": "2025-02-07",
        "close": 253.649994,
        "volume": 688
      },
      {
        "date": "2025-02-14",
        "close": 258.450012,
        "volume": 842
      },
      {
        "date": "2025-02-21",
        "close": 259.5,
        "volume": 635
      },
      {
        "date": "2025-02-28",
        "close": 260.600006,
        "volume": 2032
      },
      {
        "date": "2025-03-07",
        "close": 260.049988,
        "volume": 2302
      },
      {
        "date": "2025-03-14",
        "close": 256.049988,
        "volume": 2174
      },
      {
        "date": "2025-03-21",
        "close": 257.899994,
        "volume": 2417
      },
      {
        "date": "2025-03-28",
        "close": 255.100006,
        "volume": 274
      },
      {
        "date": "2025-04-04",
        "close": 233.75,
        "volume": 1429
      },
      {
        "date": "2025-04-11",
        "close": 229.5,
        "volume": 1322
      },
      {
        "date": "2025-04-18",
        "close": 238.800003,
        "volume": 882
      },
      {
        "date": "2025-04-25",
        "close": 246.149994,
        "volume": 797
      },
      {
        "date": "2025-05-02",
        "close": 254.100006,
        "volume": 1180
      },
      {
        "date": "2025-05-09",
        "close": 255.399994,
        "volume": 472
      },
      {
        "date": "2025-05-16",
        "close": 260.399994,
        "volume": 830
      },
      {
        "date": "2025-05-23",
        "close": 258.399994,
        "volume": 1817
      },
      {
        "date": "2025-05-30",
        "close": 262.75,
        "volume": 1591
      },
      {
        "date": "2025-06-06",
        "close": 264.450012,
        "volume": 286
      },
      {
        "date": "2025-06-13",
        "close": 260.450012,
        "volume": 411
      },
      {
        "date": "2025-06-20",
        "close": 256.350006,
        "volume": 236
      },
      {
        "date": "2025-06-27",
        "close": 259.899994,
        "volume": 336
      },
      {
        "date": "2025-07-04",
        "close": 258.850006,
        "volume": 958
      },
      {
        "date": "2025-07-11",
        "close": 261.75,
        "volume": 483
      },
      {
        "date": "2025-07-18",
        "close": 261.700012,
        "volume": 1164
      },
      {
        "date": "2025-07-25",
        "close": 263.299988,
        "volume": 792
      },
      {
        "date": "2025-08-01",
        "close": 259.149994,
        "volume": 1092
      },
      {
        "date": "2025-08-08",
        "close": 262.149994,
        "volume": 232
      },
      {
        "date": "2025-08-15",
        "close": 265.700012,
        "volume": 232
      },
      {
        "date": "2025-08-22",
        "close": 269.399994,
        "volume": 464
      },
      {
        "date": "2025-08-29",
        "close": 263.899994,
        "volume": 242
      },
      {
        "date": "2025-09-05",
        "close": 263.549988,
        "volume": 696
      },
      {
        "date": "2025-09-12",
        "close": 266.0,
        "volume": 370
      },
      {
        "date": "2025-09-19",
        "close": 265.850006,
        "volume": 360
      },
      {
        "date": "2025-09-26",
        "close": 266.299988,
        "volume": 302
      },
      {
        "date": "2025-10-03",
        "close": 273.850006,
        "volume": 717
      },
      {
        "date": "2025-10-10",
        "close": 271.049988,
        "volume": 678
      },
      {
        "date": "2025-10-17",
        "close": 272.200012,
        "volume": 485
      },
      {
        "date": "2025-10-24",
        "close": 276.399994,
        "volume": 1569
      },
      {
        "date": "2025-10-31",
        "close": 274.850006,
        "volume": 339
      },
      {
        "date": "2025-11-07",
        "close": 271.350006,
        "volume": 567
      },
      {
        "date": "2025-11-14",
        "close": 276.399994,
        "volume": 339
      },
      {
        "date": "2025-11-21",
        "close": 270.299988,
        "volume": 452
      },
      {
        "date": "2025-11-28",
        "close": 277.399994,
        "volume": 567
      },
      {
        "date": "2025-12-05",
        "close": 278.549988,
        "volume": 274
      },
      {
        "date": "2025-12-12",
        "close": 278.450012,
        "volume": 566
      },
      {
        "date": "2025-12-19",
        "close": 283.100006,
        "volume": 358
      },
      {
        "date": "2025-12-26",
        "close": 283.549988,
        "volume": 3277
      },
      {
        "date": "2026-01-02",
        "close": 287.200012,
        "volume": 2270
      },
      {
        "date": "2026-01-09",
        "close": 293.649994,
        "volume": 2601
      },
      {
        "date": "2026-01-16",
        "close": 296.049988,
        "volume": 2050
      },
      {
        "date": "2026-01-23",
        "close": 292.950012,
        "volume": 636
      },
      {
        "date": "2026-01-30",
        "close": 294.350006,
        "volume": 106
      },
      {
        "date": "2026-02-06",
        "close": 297.350006,
        "volume": 1757
      },
      {
        "date": "2026-02-13",
        "close": 297.799988,
        "volume": 690
      },
      {
        "date": "2026-02-20",
        "close": 304.100006,
        "volume": 318
      },
      {
        "date": "2026-02-27",
        "close": 306.200012,
        "volume": 562
      },
      {
        "date": "2026-03-06",
        "close": 289.0,
        "volume": 1612
      },
      {
        "date": "2026-03-13",
        "close": 288.049988,
        "volume": 1382
      },
      {
        "date": "2026-03-20",
        "close": 276.399994,
        "volume": 213
      },
      {
        "date": "2026-03-27",
        "close": 278.799988,
        "volume": 769
      },
      {
        "date": "2026-04-03",
        "close": 289.200012,
        "volume": 1586
      },
      {
        "date": "2026-04-10",
        "close": 298.549988,
        "volume": 575
      },
      {
        "date": "2026-04-17",
        "close": 304.0,
        "volume": 235
      },
      {
        "date": "2026-04-24",
        "close": 297.299988,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 297.600006,
        "volume": 214
      },
      {
        "date": "2026-05-08",
        "close": 298.850006,
        "volume": 642
      },
      {
        "date": "2026-05-15",
        "close": 296.450012,
        "volume": 321
      },
      {
        "date": "2026-05-22",
        "close": 306.799988,
        "volume": 321
      },
      {
        "date": "2026-05-29",
        "close": 307.350006,
        "volume": 768
      },
      {
        "date": "2026-06-05",
        "close": 305.950012,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 310.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 312.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 312.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 320.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 315.350006,
        "volume": 325
      },
      {
        "date": "2026-07-17",
        "close": 315.5,
        "volume": 303
      },
      {
        "date": "2026-07-24",
        "close": 317.149994,
        "volume": 298
      },
      {
        "date": "2026-07-31",
        "close": 319.549988,
        "volume": 797
      },
      {
        "date": "2026-08-07",
        "close": 325.350006,
        "volume": 617
      }
    ],
    "sharemaestro_context": {
      "trend": 302.414999,
      "fair_value": 253.620833,
      "market_activity": 61.213743,
      "market_dynamics": 1.244917,
      "relative_strength": -8.460752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009227,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.001874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025349,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.006279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.208635
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362437
      }
    ]
  }
}