{
  "ticker": {
    "uuid": "6e6bf19e-577f-4335-962f-274c64518cfc",
    "symbol": "SIL3S",
    "name": "SG ETC DAILY SHORT -3X SILVER FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0455,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3175,
    "boundary_margin": -0.980367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.511077,
    "volatility_stability": 0.7896,
    "risk_context": 0.0662,
    "current_regime": {
      "move": -0.997566,
      "interruption": 1.555957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.464,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 98.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.608,
        "direction_boundary": 49.669998,
        "core_momentum": -0.605235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907493
      },
      {
        "date": "2023-08-25",
        "close": 16.554001,
        "direction_boundary": 55.93,
        "core_momentum": -0.704023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917228
      },
      {
        "date": "2023-09-01",
        "close": 15.042,
        "direction_boundary": 64.650002,
        "core_momentum": -0.767332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921685
      },
      {
        "date": "2023-09-08",
        "close": 18.864,
        "direction_boundary": 58.540001,
        "core_momentum": -0.677759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985072
      },
      {
        "date": "2023-09-15",
        "close": 18.864,
        "direction_boundary": 47.384998,
        "core_momentum": -0.601899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965783
      },
      {
        "date": "2023-09-22",
        "close": 18.952,
        "direction_boundary": 47.384998,
        "core_momentum": -0.600042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965902
      },
      {
        "date": "2023-09-29",
        "close": 18.952,
        "direction_boundary": 47.384998,
        "core_momentum": -0.600042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887487
      },
      {
        "date": "2023-10-06",
        "close": 25.594999,
        "direction_boundary": 47.384998,
        "core_momentum": -0.45985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947714
      },
      {
        "date": "2023-10-13",
        "close": 22.415001,
        "direction_boundary": 47.384998,
        "core_momentum": -0.52696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965372
      },
      {
        "date": "2023-10-20",
        "close": 19.356001,
        "direction_boundary": 49.830002,
        "core_momentum": -0.611559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991229
      },
      {
        "date": "2023-10-27",
        "close": 19.356001,
        "direction_boundary": 46.485001,
        "core_momentum": -0.583608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990429
      },
      {
        "date": "2023-11-03",
        "close": 19.524,
        "direction_boundary": 46.485001,
        "core_momentum": -0.579994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990359
      },
      {
        "date": "2023-11-10",
        "close": 19.524,
        "direction_boundary": 46.485001,
        "core_momentum": -0.579994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975133
      },
      {
        "date": "2023-11-17",
        "close": 20.67,
        "direction_boundary": 46.485001,
        "core_momentum": -0.55534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977925
      },
      {
        "date": "2023-11-24",
        "close": 16.780001,
        "direction_boundary": 46.485001,
        "core_momentum": -0.639023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022104
      },
      {
        "date": "2023-12-01",
        "close": 13.456,
        "direction_boundary": 29.264999,
        "core_momentum": -0.540202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064443
      },
      {
        "date": "2023-12-08",
        "close": 15.818,
        "direction_boundary": 21.514999,
        "core_momentum": -0.264792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084105
      },
      {
        "date": "2023-12-15",
        "close": 15.154,
        "direction_boundary": 22.68,
        "core_momentum": -0.331834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081655
      },
      {
        "date": "2023-12-22",
        "close": 14.392,
        "direction_boundary": 20.125,
        "core_momentum": -0.28487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04932
      },
      {
        "date": "2023-12-29",
        "close": 14.392,
        "direction_boundary": 20.125,
        "core_momentum": -0.28487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04932
      },
      {
        "date": "2024-01-05",
        "close": 14.392,
        "direction_boundary": 20.385,
        "core_momentum": -0.293991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04932
      },
      {
        "date": "2024-01-12",
        "close": 16.356001,
        "direction_boundary": 19.129999,
        "core_momentum": -0.145008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955426
      },
      {
        "date": "2024-01-19",
        "close": 18.110001,
        "direction_boundary": 20.42,
        "core_momentum": -0.113124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960357
      },
      {
        "date": "2024-01-26",
        "close": 17.902,
        "direction_boundary": 19.334,
        "core_momentum": -0.074066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943483
      },
      {
        "date": "2024-02-02",
        "close": 17.902,
        "direction_boundary": 23.610001,
        "core_momentum": -0.241762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936527
      },
      {
        "date": "2024-02-09",
        "close": 17.902,
        "direction_boundary": 23.610001,
        "core_momentum": -0.241762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861732
      },
      {
        "date": "2024-02-16",
        "close": 17.902,
        "direction_boundary": 27.065001,
        "core_momentum": -0.338555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861732
      },
      {
        "date": "2024-02-23",
        "close": 17.902,
        "direction_boundary": 29.950001,
        "core_momentum": -0.40227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827899
      },
      {
        "date": "2024-03-01",
        "close": 18.664,
        "direction_boundary": 30.129999,
        "core_momentum": -0.380551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816966
      },
      {
        "date": "2024-03-08",
        "close": 18.664,
        "direction_boundary": 28.594999,
        "core_momentum": -0.347298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753979
      },
      {
        "date": "2024-03-15",
        "close": 12.58,
        "direction_boundary": 24.59,
        "core_momentum": -0.48841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931186
      },
      {
        "date": "2024-03-22",
        "close": 13.608,
        "direction_boundary": 24.59,
        "core_momentum": -0.446604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939995
      },
      {
        "date": "2024-03-29",
        "close": 13.608,
        "direction_boundary": 18.690001,
        "core_momentum": -0.27191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939995
      },
      {
        "date": "2024-04-05",
        "close": 9.938,
        "direction_boundary": 15.892,
        "core_momentum": -0.374654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916603
      },
      {
        "date": "2024-04-12",
        "close": 8.499,
        "direction_boundary": 15.01,
        "core_momentum": -0.433777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922167
      },
      {
        "date": "2024-04-19",
        "close": 8.904,
        "direction_boundary": 15.08,
        "core_momentum": -0.409549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915222
      },
      {
        "date": "2024-04-26",
        "close": 10.016,
        "direction_boundary": 15.67,
        "core_momentum": -0.360817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937189
      },
      {
        "date": "2024-05-03",
        "close": 11.118,
        "direction_boundary": 15.67,
        "core_momentum": -0.290491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953396
      },
      {
        "date": "2024-05-10",
        "close": 8.9,
        "direction_boundary": 17.818001,
        "core_momentum": -0.500505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992424
      },
      {
        "date": "2024-05-17",
        "close": 6.834,
        "direction_boundary": 17.818001,
        "core_momentum": -0.616455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034981
      },
      {
        "date": "2024-05-24",
        "close": 6.805,
        "direction_boundary": 17.818001,
        "core_momentum": -0.618083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007894
      },
      {
        "date": "2024-05-31",
        "close": 6.573,
        "direction_boundary": 18.379999,
        "core_momentum": -0.642383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971574
      },
      {
        "date": "2024-06-07",
        "close": 7.109,
        "direction_boundary": 16.747999,
        "core_momentum": -0.575531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945631
      },
      {
        "date": "2024-06-14",
        "close": 6.589,
        "direction_boundary": 17.788,
        "core_momentum": -0.629582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94759
      },
      {
        "date": "2024-06-21",
        "close": 6.589,
        "direction_boundary": 21.285,
        "core_momentum": -0.690439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948161
      },
      {
        "date": "2024-06-28",
        "close": 6.589,
        "direction_boundary": 21.285,
        "core_momentum": -0.690439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948161
      },
      {
        "date": "2024-07-05",
        "close": 6.792,
        "direction_boundary": 21.285,
        "core_momentum": -0.680902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951014
      },
      {
        "date": "2024-07-12",
        "close": 5.418,
        "direction_boundary": 15.138,
        "core_momentum": -0.642093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960907
      },
      {
        "date": "2024-07-19",
        "close": 6.792,
        "direction_boundary": 14.248,
        "core_momentum": -0.523302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012261
      },
      {
        "date": "2024-07-26",
        "close": 6.792,
        "direction_boundary": 16.298,
        "core_momentum": -0.583262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012985
      },
      {
        "date": "2024-08-02",
        "close": 7.451,
        "direction_boundary": 15.106,
        "core_momentum": -0.506752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027831
      },
      {
        "date": "2024-08-09",
        "close": 7.451,
        "direction_boundary": 19.608,
        "core_momentum": -0.620002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027831
      },
      {
        "date": "2024-08-16",
        "close": 7.665,
        "direction_boundary": 19.608,
        "core_momentum": -0.609088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030435
      },
      {
        "date": "2024-08-23",
        "close": 5.963,
        "direction_boundary": 16.554001,
        "core_momentum": -0.639785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072508
      },
      {
        "date": "2024-08-30",
        "close": 6.616,
        "direction_boundary": 15.042,
        "core_momentum": -0.560165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085644
      },
      {
        "date": "2024-09-06",
        "close": 7.321,
        "direction_boundary": 18.864,
        "core_momentum": -0.611906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102042
      },
      {
        "date": "2024-09-13",
        "close": 5.418,
        "direction_boundary": 18.864,
        "core_momentum": -0.712786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047504
      },
      {
        "date": "2024-09-20",
        "close": 5.186,
        "direction_boundary": 18.952,
        "core_momentum": -0.726361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035255
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "direction_boundary": 18.952,
        "core_momentum": -0.749367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036123
      },
      {
        "date": "2024-10-04",
        "close": 4.552,
        "direction_boundary": 25.594999,
        "core_momentum": -0.822153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95809
      },
      {
        "date": "2024-10-11",
        "close": 4.552,
        "direction_boundary": 22.415001,
        "core_momentum": -0.796922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941228
      },
      {
        "date": "2024-10-18",
        "close": 4.552,
        "direction_boundary": 19.356001,
        "core_momentum": -0.764827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93645
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "direction_boundary": 19.356001,
        "core_momentum": -0.801612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933289
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "direction_boundary": 19.524,
        "core_momentum": -0.778734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937521
      },
      {
        "date": "2024-11-08",
        "close": 4.708,
        "direction_boundary": 19.524,
        "core_momentum": -0.758861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912284
      },
      {
        "date": "2024-11-15",
        "close": 4.708,
        "direction_boundary": 20.67,
        "core_momentum": -0.77223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844531
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "direction_boundary": 16.780001,
        "core_momentum": -0.699642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852191
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "direction_boundary": 13.456,
        "core_momentum": -0.625446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851665
      },
      {
        "date": "2024-12-06",
        "close": 4.887,
        "direction_boundary": 15.818,
        "core_momentum": -0.691048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842356
      },
      {
        "date": "2024-12-13",
        "close": 4.865,
        "direction_boundary": 15.154,
        "core_momentum": -0.678963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83773
      },
      {
        "date": "2024-12-20",
        "close": 4.865,
        "direction_boundary": 14.392,
        "core_momentum": -0.661965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83773
      },
      {
        "date": "2024-12-27",
        "close": 5.645,
        "direction_boundary": 14.392,
        "core_momentum": -0.607768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86675
      },
      {
        "date": "2025-01-03",
        "close": 5.645,
        "direction_boundary": 14.392,
        "core_momentum": -0.607768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865229
      },
      {
        "date": "2025-01-10",
        "close": 5.262,
        "direction_boundary": 16.356001,
        "core_momentum": -0.678283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811721
      },
      {
        "date": "2025-01-17",
        "close": 4.97,
        "direction_boundary": 18.110001,
        "core_momentum": -0.725566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745522
      },
      {
        "date": "2025-01-24",
        "close": 4.86,
        "direction_boundary": 17.902,
        "core_momentum": -0.728522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745447
      },
      {
        "date": "2025-01-31",
        "close": 4.288,
        "direction_boundary": 17.902,
        "core_momentum": -0.760474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745006
      },
      {
        "date": "2025-02-07",
        "close": 4.288,
        "direction_boundary": 17.902,
        "core_momentum": -0.760474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745006
      },
      {
        "date": "2025-02-14",
        "close": 4.056,
        "direction_boundary": 17.902,
        "core_momentum": -0.773433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742927
      },
      {
        "date": "2025-02-21",
        "close": 3.849,
        "direction_boundary": 17.902,
        "core_momentum": -0.784996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669145
      },
      {
        "date": "2025-02-28",
        "close": 3.849,
        "direction_boundary": 18.664,
        "core_momentum": -0.793774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646783
      },
      {
        "date": "2025-03-07",
        "close": 3.849,
        "direction_boundary": 18.664,
        "core_momentum": -0.793774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623375
      },
      {
        "date": "2025-03-14",
        "close": 3.47,
        "direction_boundary": 12.58,
        "core_momentum": -0.724165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495364
      },
      {
        "date": "2025-03-21",
        "close": 3.47,
        "direction_boundary": 13.608,
        "core_momentum": -0.745003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494376
      },
      {
        "date": "2025-03-28",
        "close": 3.276,
        "direction_boundary": 13.608,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487242
      },
      {
        "date": "2025-04-04",
        "close": 3.962,
        "direction_boundary": 9.938,
        "core_momentum": -0.601328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561436
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "direction_boundary": 8.499,
        "core_momentum": -0.470526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590853
      },
      {
        "date": "2025-04-18",
        "close": 3.418,
        "direction_boundary": 8.904,
        "core_momentum": -0.616128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702906
      },
      {
        "date": "2025-04-25",
        "close": 3.235,
        "direction_boundary": 10.016,
        "core_momentum": -0.677017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668073
      },
      {
        "date": "2025-05-02",
        "close": 3.43,
        "direction_boundary": 11.118,
        "core_momentum": -0.691491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650842
      },
      {
        "date": "2025-05-09",
        "close": 3.458,
        "direction_boundary": 8.9,
        "core_momentum": -0.611461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636948
      },
      {
        "date": "2025-05-16",
        "close": 3.598,
        "direction_boundary": 6.834,
        "core_momentum": -0.473515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640793
      },
      {
        "date": "2025-05-23",
        "close": 3.226,
        "direction_boundary": 6.805,
        "core_momentum": -0.525937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644514
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "direction_boundary": 6.573,
        "core_momentum": -0.496425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646865
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "direction_boundary": 7.109,
        "core_momentum": -0.651146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749281
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "direction_boundary": 6.589,
        "core_momentum": -0.635757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748678
      },
      {
        "date": "2025-06-20",
        "close": 2.464,
        "direction_boundary": 6.589,
        "core_momentum": -0.626043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751473
      },
      {
        "date": "2025-06-27",
        "close": 2.404,
        "direction_boundary": 6.589,
        "core_momentum": -0.635149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707988
      },
      {
        "date": "2025-07-04",
        "close": 2.404,
        "direction_boundary": 6.792,
        "core_momentum": -0.646054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707988
      },
      {
        "date": "2025-07-11",
        "close": 1.93,
        "direction_boundary": 5.418,
        "core_momentum": -0.64378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752665
      },
      {
        "date": "2025-07-18",
        "close": 2.07,
        "direction_boundary": 6.792,
        "core_momentum": -0.69523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76692
      },
      {
        "date": "2025-07-25",
        "close": 1.8506,
        "direction_boundary": 6.792,
        "core_momentum": -0.727532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774319
      },
      {
        "date": "2025-08-01",
        "close": 2.3175,
        "direction_boundary": 7.451,
        "core_momentum": -0.688968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843817
      },
      {
        "date": "2025-08-08",
        "close": 2.3175,
        "direction_boundary": 7.451,
        "core_momentum": -0.688968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843817
      },
      {
        "date": "2025-08-15",
        "close": 2.3175,
        "direction_boundary": 7.665,
        "core_momentum": -0.697652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843129
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "direction_boundary": 5.963,
        "core_momentum": -0.688076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886294
      },
      {
        "date": "2025-08-29",
        "close": 1.92,
        "direction_boundary": 6.616,
        "core_momentum": -0.709794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889386
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "direction_boundary": 7.321,
        "core_momentum": -0.78828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925327
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "direction_boundary": 5.418,
        "core_momentum": -0.732374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921251
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "direction_boundary": 5.186,
        "core_momentum": -0.718473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921801
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "direction_boundary": 4.75,
        "core_momentum": -0.762105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972056
      },
      {
        "date": "2025-10-03",
        "close": 0.9615,
        "direction_boundary": 4.552,
        "core_momentum": -0.788774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9261
      },
      {
        "date": "2025-10-10",
        "close": 0.952,
        "direction_boundary": 4.552,
        "core_momentum": -0.790861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891114
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 4.552,
        "core_momentum": -0.830844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864615
      },
      {
        "date": "2025-10-24",
        "close": 0.82953,
        "direction_boundary": 3.84,
        "core_momentum": -0.783977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883741
      },
      {
        "date": "2025-10-31",
        "close": 0.86,
        "direction_boundary": 4.32,
        "core_momentum": -0.800926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87864
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "direction_boundary": 4.708,
        "core_momentum": -0.819456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876299
      },
      {
        "date": "2025-11-14",
        "close": 0.679,
        "direction_boundary": 4.708,
        "core_momentum": -0.855777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896227
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "direction_boundary": 5.04,
        "core_momentum": -0.849206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926243
      },
      {
        "date": "2025-11-28",
        "close": 0.5689,
        "direction_boundary": 5.04,
        "core_momentum": -0.887123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972922
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 4.887,
        "core_momentum": -0.909965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9594
      },
      {
        "date": "2025-12-12",
        "close": 0.3495,
        "direction_boundary": 4.865,
        "core_momentum": -0.92816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984281
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 4.865,
        "core_momentum": -0.944502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005044
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 5.645,
        "core_momentum": -0.957484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002146
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 5.645,
        "core_momentum": -0.968113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030276
      },
      {
        "date": "2026-01-09",
        "close": 0.146,
        "direction_boundary": 5.262,
        "core_momentum": -0.972254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027982
      },
      {
        "date": "2026-01-16",
        "close": 0.0875,
        "direction_boundary": 4.97,
        "core_momentum": -0.982394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146276
      },
      {
        "date": "2026-01-23",
        "close": 0.0543,
        "direction_boundary": 4.86,
        "core_momentum": -0.988827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247469
      },
      {
        "date": "2026-01-30",
        "close": 0.0459,
        "direction_boundary": 4.288,
        "core_momentum": -0.989296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134098
      },
      {
        "date": "2026-02-06",
        "close": 0.0584,
        "direction_boundary": 4.288,
        "core_momentum": -0.986381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242197
      },
      {
        "date": "2026-02-13",
        "close": 0.0535,
        "direction_boundary": 4.056,
        "core_momentum": -0.98681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228086
      },
      {
        "date": "2026-02-20",
        "close": 0.0446,
        "direction_boundary": 3.849,
        "core_momentum": -0.988413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224574
      },
      {
        "date": "2026-02-27",
        "close": 0.0277,
        "direction_boundary": 3.849,
        "core_momentum": -0.992803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280565
      },
      {
        "date": "2026-03-06",
        "close": 0.0376,
        "direction_boundary": 3.849,
        "core_momentum": -0.990231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43284
      },
      {
        "date": "2026-03-13",
        "close": 0.0423,
        "direction_boundary": 3.47,
        "core_momentum": -0.98781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474724
      },
      {
        "date": "2026-03-20",
        "close": 0.0605,
        "direction_boundary": 3.47,
        "core_momentum": -0.982565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616236
      },
      {
        "date": "2026-03-27",
        "close": 0.0548,
        "direction_boundary": 3.276,
        "core_momentum": -0.983272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604876
      },
      {
        "date": "2026-04-03",
        "close": 0.0498,
        "direction_boundary": 3.962,
        "core_momentum": -0.987431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603773
      },
      {
        "date": "2026-04-10",
        "close": 0.0423,
        "direction_boundary": 4.5,
        "core_momentum": -0.9906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597983
      },
      {
        "date": "2026-04-17",
        "close": 0.0314,
        "direction_boundary": 3.418,
        "core_momentum": -0.990813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612273
      },
      {
        "date": "2026-04-24",
        "close": 0.0397,
        "direction_boundary": 3.235,
        "core_momentum": -0.987728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665887
      },
      {
        "date": "2026-05-01",
        "close": 0.0436,
        "direction_boundary": 3.43,
        "core_momentum": -0.987289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678343
      },
      {
        "date": "2026-05-08",
        "close": 0.0318,
        "direction_boundary": 3.458,
        "core_momentum": -0.990804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693883
      },
      {
        "date": "2026-05-15",
        "close": 0.0338,
        "direction_boundary": 3.598,
        "core_momentum": -0.990606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707009
      },
      {
        "date": "2026-05-22",
        "close": 0.0338,
        "direction_boundary": 3.226,
        "core_momentum": -0.989523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683889
      },
      {
        "date": "2026-05-29",
        "close": 0.0326,
        "direction_boundary": 3.31,
        "core_momentum": -0.990151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669367
      },
      {
        "date": "2026-06-05",
        "close": 0.0438,
        "direction_boundary": 2.48,
        "core_momentum": -0.982339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.746044
      },
      {
        "date": "2026-06-12",
        "close": 0.0443,
        "direction_boundary": 2.4,
        "core_momentum": -0.981542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.739008
      },
      {
        "date": "2026-06-19",
        "close": 0.0493,
        "direction_boundary": 2.464,
        "core_momentum": -0.979992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737686
      },
      {
        "date": "2026-06-26",
        "close": 0.0628,
        "direction_boundary": 2.404,
        "core_momentum": -0.973877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.786936
      },
      {
        "date": "2026-07-03",
        "close": 0.0528,
        "direction_boundary": 2.404,
        "core_momentum": -0.978037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.763616
      },
      {
        "date": "2026-07-10",
        "close": 0.0667,
        "direction_boundary": 1.93,
        "core_momentum": -0.96544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.788969
      },
      {
        "date": "2026-07-17",
        "close": 0.0708,
        "direction_boundary": 2.07,
        "core_momentum": -0.965797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.651382
      },
      {
        "date": "2026-07-24",
        "close": 0.0643,
        "direction_boundary": 1.8506,
        "core_momentum": -0.965255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513798
      },
      {
        "date": "2026-07-31",
        "close": 0.0603,
        "direction_boundary": 2.3175,
        "core_momentum": -0.973981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.496602
      },
      {
        "date": "2026-08-07",
        "close": 0.0455,
        "direction_boundary": 2.3175,
        "core_momentum": -0.980367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.511077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.608,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.554001,
        "volume": 1829
      },
      {
        "date": "2023-09-01",
        "close": 15.042,
        "volume": 536
      },
      {
        "date": "2023-09-08",
        "close": 18.864,
        "volume": 2365
      },
      {
        "date": "2023-09-15",
        "close": 18.864,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.952,
        "volume": 31
      },
      {
        "date": "2023-09-29",
        "close": 18.952,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.594999,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 22.415001,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 19.356001,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 19.356001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.524,
        "volume": 172
      },
      {
        "date": "2023-11-10",
        "close": 19.524,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.67,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 16.780001,
        "volume": 333
      },
      {
        "date": "2023-12-01",
        "close": 13.456,
        "volume": 967
      },
      {
        "date": "2023-12-08",
        "close": 15.818,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 15.154,
        "volume": 5190
      },
      {
        "date": "2023-12-22",
        "close": 14.392,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 14.392,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.392,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.356001,
        "volume": 202
      },
      {
        "date": "2024-01-19",
        "close": 18.110001,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 17.902,
        "volume": 222
      },
      {
        "date": "2024-02-02",
        "close": 17.902,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.902,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.902,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.902,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.664,
        "volume": 190
      },
      {
        "date": "2024-03-08",
        "close": 18.664,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.58,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 13.608,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 13.608,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.938,
        "volume": 109
      },
      {
        "date": "2024-04-12",
        "close": 8.499,
        "volume": 266
      },
      {
        "date": "2024-04-19",
        "close": 8.904,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 10.016,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 11.118,
        "volume": 2040
      },
      {
        "date": "2024-05-10",
        "close": 8.9,
        "volume": 3074
      },
      {
        "date": "2024-05-17",
        "close": 6.834,
        "volume": 5073
      },
      {
        "date": "2024-05-24",
        "close": 6.805,
        "volume": 5903
      },
      {
        "date": "2024-05-31",
        "close": 6.573,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 7.109,
        "volume": 7785
      },
      {
        "date": "2024-06-14",
        "close": 6.589,
        "volume": 550
      },
      {
        "date": "2024-06-21",
        "close": 6.589,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.589,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.792,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 5.418,
        "volume": 1177
      },
      {
        "date": "2024-07-19",
        "close": 6.792,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 6.792,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.451,
        "volume": 397
      },
      {
        "date": "2024-08-09",
        "close": 7.451,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.665,
        "volume": 397
      },
      {
        "date": "2024-08-23",
        "close": 5.963,
        "volume": 344
      },
      {
        "date": "2024-08-30",
        "close": 6.616,
        "volume": 405
      },
      {
        "date": "2024-09-06",
        "close": 7.321,
        "volume": 320
      },
      {
        "date": "2024-09-13",
        "close": 5.418,
        "volume": 89
      },
      {
        "date": "2024-09-20",
        "close": 5.186,
        "volume": 1078
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "volume": 4241
      },
      {
        "date": "2024-10-04",
        "close": 4.552,
        "volume": 3873
      },
      {
        "date": "2024-10-11",
        "close": 4.552,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.552,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "volume": 5251
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 4.708,
        "volume": 1560
      },
      {
        "date": "2024-11-15",
        "close": 4.708,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "volume": 222
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.887,
        "volume": 903
      },
      {
        "date": "2024-12-13",
        "close": 4.865,
        "volume": 6979
      },
      {
        "date": "2024-12-20",
        "close": 4.865,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.645,
        "volume": 578
      },
      {
        "date": "2025-01-03",
        "close": 5.645,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.262,
        "volume": 155
      },
      {
        "date": "2025-01-17",
        "close": 4.97,
        "volume": 39969
      },
      {
        "date": "2025-01-24",
        "close": 4.86,
        "volume": 3007
      },
      {
        "date": "2025-01-31",
        "close": 4.288,
        "volume": 295
      },
      {
        "date": "2025-02-07",
        "close": 4.288,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.056,
        "volume": 352
      },
      {
        "date": "2025-02-21",
        "close": 3.849,
        "volume": 183
      },
      {
        "date": "2025-02-28",
        "close": 3.849,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.849,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.47,
        "volume": 828
      },
      {
        "date": "2025-03-21",
        "close": 3.47,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.276,
        "volume": 270
      },
      {
        "date": "2025-04-04",
        "close": 3.962,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "volume": 638
      },
      {
        "date": "2025-04-18",
        "close": 3.418,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 3.235,
        "volume": 5181
      },
      {
        "date": "2025-05-02",
        "close": 3.43,
        "volume": 4012
      },
      {
        "date": "2025-05-09",
        "close": 3.458,
        "volume": 2615
      },
      {
        "date": "2025-05-16",
        "close": 3.598,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 3.226,
        "volume": 15880
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "volume": 16745
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "volume": 4004
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "volume": 4906
      },
      {
        "date": "2025-06-20",
        "close": 2.464,
        "volume": 6385
      },
      {
        "date": "2025-06-27",
        "close": 2.404,
        "volume": 4410
      },
      {
        "date": "2025-07-04",
        "close": 2.404,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.93,
        "volume": 391
      },
      {
        "date": "2025-07-18",
        "close": 2.07,
        "volume": 449
      },
      {
        "date": "2025-07-25",
        "close": 1.8506,
        "volume": 460
      },
      {
        "date": "2025-08-01",
        "close": 2.3175,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 2.3175,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.3175,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "volume": 1470
      },
      {
        "date": "2025-08-29",
        "close": 1.92,
        "volume": 65
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "volume": 1766
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "volume": 1137
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "volume": 783
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "volume": 1791
      },
      {
        "date": "2025-10-03",
        "close": 0.9615,
        "volume": 7536
      },
      {
        "date": "2025-10-10",
        "close": 0.952,
        "volume": 2713
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 23944
      },
      {
        "date": "2025-10-24",
        "close": 0.82953,
        "volume": 287092
      },
      {
        "date": "2025-10-31",
        "close": 0.86,
        "volume": 12200
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 0.679,
        "volume": 86449
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "volume": 35700
      },
      {
        "date": "2025-11-28",
        "close": 0.5689,
        "volume": 8950
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 75664
      },
      {
        "date": "2025-12-12",
        "close": 0.3495,
        "volume": 101999
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 48325
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 30217
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 82902
      },
      {
        "date": "2026-01-09",
        "close": 0.146,
        "volume": 199874
      },
      {
        "date": "2026-01-16",
        "close": 0.0875,
        "volume": 257062
      },
      {
        "date": "2026-01-23",
        "close": 0.0543,
        "volume": 590692
      },
      {
        "date": "2026-01-30",
        "close": 0.0459,
        "volume": 6042186
      },
      {
        "date": "2026-02-06",
        "close": 0.0584,
        "volume": 4449346
      },
      {
        "date": "2026-02-13",
        "close": 0.0535,
        "volume": 1978553
      },
      {
        "date": "2026-02-20",
        "close": 0.0446,
        "volume": 518555
      },
      {
        "date": "2026-02-27",
        "close": 0.0277,
        "volume": 1035104
      },
      {
        "date": "2026-03-06",
        "close": 0.0376,
        "volume": 3554963
      },
      {
        "date": "2026-03-13",
        "close": 0.0423,
        "volume": 650571
      },
      {
        "date": "2026-03-20",
        "close": 0.0605,
        "volume": 1627873
      },
      {
        "date": "2026-03-27",
        "close": 0.0548,
        "volume": 725232
      },
      {
        "date": "2026-04-03",
        "close": 0.0498,
        "volume": 459600
      },
      {
        "date": "2026-04-10",
        "close": 0.0423,
        "volume": 105000
      },
      {
        "date": "2026-04-17",
        "close": 0.0314,
        "volume": 823781
      },
      {
        "date": "2026-04-24",
        "close": 0.0397,
        "volume": 1300231
      },
      {
        "date": "2026-05-01",
        "close": 0.0436,
        "volume": 207550
      },
      {
        "date": "2026-05-08",
        "close": 0.0318,
        "volume": 386624
      },
      {
        "date": "2026-05-15",
        "close": 0.0338,
        "volume": 1044017
      },
      {
        "date": "2026-05-22",
        "close": 0.0338,
        "volume": 169500
      },
      {
        "date": "2026-05-29",
        "close": 0.0326,
        "volume": 94000
      },
      {
        "date": "2026-06-05",
        "close": 0.0438,
        "volume": 459800
      },
      {
        "date": "2026-06-12",
        "close": 0.0443,
        "volume": 424999
      },
      {
        "date": "2026-06-19",
        "close": 0.0493,
        "volume": 1390000
      },
      {
        "date": "2026-06-26",
        "close": 0.0628,
        "volume": 265878
      },
      {
        "date": "2026-07-03",
        "close": 0.0528,
        "volume": 189000
      },
      {
        "date": "2026-07-10",
        "close": 0.0667,
        "volume": 459000
      },
      {
        "date": "2026-07-17",
        "close": 0.0708,
        "volume": 551000
      },
      {
        "date": "2026-07-24",
        "close": 0.0643,
        "volume": 160100
      },
      {
        "date": "2026-07-31",
        "close": 0.0603,
        "volume": 178000
      },
      {
        "date": "2026-08-07",
        "close": 0.0455,
        "volume": 1831500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.048883,
      "fair_value": 6.155955,
      "market_activity": 1.858077,
      "market_dynamics": 1.372922,
      "relative_strength": -91.383347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.139061,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.036682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.331198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.333121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.593031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.997566
      }
    ]
  }
}