{
  "ticker": {
    "uuid": "6e6cf28e-6194-4a57-9267-219d0b9f82e4",
    "symbol": "000637",
    "name": "Maoming Petro-Chemical Shihua Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.16,
    "boundary_margin": -0.088942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378886,
    "volatility_stability": 0.7324,
    "risk_context": 0.2639,
    "current_regime": {
      "move": 0.007979,
      "interruption": 0.101744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.619,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.33,
        "direction_boundary": 4.320721,
        "core_momentum": -0.229295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401922
      },
      {
        "date": "2023-08-04",
        "close": 3.37,
        "direction_boundary": 4.528829,
        "core_momentum": -0.255878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394855
      },
      {
        "date": "2023-08-11",
        "close": 3.41,
        "direction_boundary": 4.727027,
        "core_momentum": -0.278616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396099
      },
      {
        "date": "2023-08-18",
        "close": 3.47,
        "direction_boundary": 4.558558,
        "core_momentum": -0.238794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39772
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "direction_boundary": 4.756757,
        "core_momentum": -0.314659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401872
      },
      {
        "date": "2023-09-01",
        "close": 3.39,
        "direction_boundary": 4.845946,
        "core_momentum": -0.300446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407734
      },
      {
        "date": "2023-09-08",
        "close": 3.48,
        "direction_boundary": 4.994595,
        "core_momentum": -0.303247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409066
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "direction_boundary": 4.915315,
        "core_momentum": -0.220803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436222
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "direction_boundary": 5.103604,
        "core_momentum": -0.237794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437558
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "direction_boundary": 4.657658,
        "core_momentum": -0.106847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447137
      },
      {
        "date": "2023-10-27",
        "close": 3.63,
        "direction_boundary": 4.518919,
        "core_momentum": -0.196711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472335
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "direction_boundary": 4.677477,
        "core_momentum": -0.23463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471025
      },
      {
        "date": "2023-11-10",
        "close": 3.68,
        "direction_boundary": 4.360361,
        "core_momentum": -0.156033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469443
      },
      {
        "date": "2023-11-17",
        "close": 3.73,
        "direction_boundary": 4.499099,
        "core_momentum": -0.170945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304625
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "direction_boundary": 4.598198,
        "core_momentum": -0.173589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304129
      },
      {
        "date": "2023-12-01",
        "close": 3.66,
        "direction_boundary": 4.618018,
        "core_momentum": -0.207452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305823
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "direction_boundary": 4.538739,
        "core_momentum": -0.213438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301116
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "direction_boundary": 4.687387,
        "core_momentum": -0.238382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301145
      },
      {
        "date": "2023-12-22",
        "close": 3.38,
        "direction_boundary": 4.806306,
        "core_momentum": -0.296757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304434
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "direction_boundary": 5.192792,
        "core_momentum": -0.341395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302176
      },
      {
        "date": "2024-01-05",
        "close": 3.3,
        "direction_boundary": 4.687387,
        "core_momentum": -0.295983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "direction_boundary": 5.311712,
        "core_momentum": -0.397558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305622
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "direction_boundary": 5.975676,
        "core_momentum": -0.501312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 5.48018,
        "core_momentum": -0.443449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316335
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "direction_boundary": 5.163063,
        "core_momentum": -0.38796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320784
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 5.390991,
        "core_momentum": -0.506584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397316
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "direction_boundary": 5.400901,
        "core_momentum": -0.418616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465196
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "direction_boundary": 5.192792,
        "core_momentum": -0.358726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472329
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "direction_boundary": 5.212613,
        "core_momentum": -0.386104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467521
      },
      {
        "date": "2024-03-15",
        "close": 3.26,
        "direction_boundary": 5.272072,
        "core_momentum": -0.381647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464884
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "direction_boundary": 5.014414,
        "core_momentum": -0.34788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46323
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "direction_boundary": 4.905405,
        "core_momentum": -0.355813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44273
      },
      {
        "date": "2024-04-05",
        "close": 3.25,
        "direction_boundary": 4.885585,
        "core_momentum": -0.334778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444368
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "direction_boundary": 4.687387,
        "core_momentum": -0.298116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432442
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "direction_boundary": 4.618018,
        "core_momentum": -0.343874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427412
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "direction_boundary": 4.578378,
        "core_momentum": -0.301063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426085
      },
      {
        "date": "2024-05-03",
        "close": 3.22,
        "direction_boundary": 4.350451,
        "core_momentum": -0.259847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423469
      },
      {
        "date": "2024-05-10",
        "close": 3.55,
        "direction_boundary": 4.429729,
        "core_momentum": -0.198597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446182
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 4.211712,
        "core_momentum": -0.168984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444719
      },
      {
        "date": "2024-05-24",
        "close": 3.84,
        "direction_boundary": 3.27027,
        "core_momentum": 0.174215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463389
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "direction_boundary": 3.230631,
        "core_momentum": 0.151478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464849
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "direction_boundary": 3.131532,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462625
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465053
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "direction_boundary": 3.30991,
        "core_momentum": 2.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47127
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "direction_boundary": 3.468468,
        "core_momentum": -0.057221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46558
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "direction_boundary": 3.36937,
        "core_momentum": -0.041364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465429
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "direction_boundary": 3.448649,
        "core_momentum": -0.098198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465747
      },
      {
        "date": "2024-07-19",
        "close": 3.2,
        "direction_boundary": 3.36937,
        "core_momentum": -0.050268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465751
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "direction_boundary": 3.240541,
        "core_momentum": -0.034112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455599
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "direction_boundary": 3.32,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456135
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "direction_boundary": 3.33,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453604
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "direction_boundary": 3.37,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379035
      },
      {
        "date": "2024-08-23",
        "close": 3.17,
        "direction_boundary": 3.41,
        "core_momentum": -0.070381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303175
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "direction_boundary": 3.47,
        "core_momentum": -0.086455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29126
      },
      {
        "date": "2024-09-06",
        "close": 3.13,
        "direction_boundary": 3.26,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286587
      },
      {
        "date": "2024-09-13",
        "close": 3.07,
        "direction_boundary": 3.39,
        "core_momentum": -0.094395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286272
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "direction_boundary": 3.48,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28644
      },
      {
        "date": "2024-09-27",
        "close": 3.36,
        "direction_boundary": 3.83,
        "core_momentum": -0.122715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306101
      },
      {
        "date": "2024-10-04",
        "close": 3.57,
        "direction_boundary": 3.89,
        "core_momentum": -0.082262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314774
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "direction_boundary": 4.16,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334411
      },
      {
        "date": "2024-10-18",
        "close": 3.4,
        "direction_boundary": 3.78,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314703
      },
      {
        "date": "2024-10-25",
        "close": 3.59,
        "direction_boundary": 3.52,
        "core_momentum": 0.019886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314635
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 3.63,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315308
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "direction_boundary": 3.58,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333677
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "direction_boundary": 3.68,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346882
      },
      {
        "date": "2024-11-22",
        "close": 3.84,
        "direction_boundary": 3.73,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323002
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 3.8,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32441
      },
      {
        "date": "2024-12-06",
        "close": 4.19,
        "direction_boundary": 3.66,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328281
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "direction_boundary": 3.57,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321271
      },
      {
        "date": "2024-12-20",
        "close": 4.12,
        "direction_boundary": 3.57,
        "core_momentum": 0.154062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "direction_boundary": 3.38,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2025-01-03",
        "close": 3.6,
        "direction_boundary": 3.42,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344644
      },
      {
        "date": "2025-01-10",
        "close": 3.46,
        "direction_boundary": 3.3,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345093
      },
      {
        "date": "2025-01-17",
        "close": 3.71,
        "direction_boundary": 3.2,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "direction_boundary": 2.98,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2025-01-31",
        "close": 3.63,
        "direction_boundary": 3.05,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35402
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "direction_boundary": 3.16,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355386
      },
      {
        "date": "2025-02-14",
        "close": 3.65,
        "direction_boundary": 2.66,
        "core_momentum": 0.37218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357219
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 3.14,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357015
      },
      {
        "date": "2025-02-28",
        "close": 3.55,
        "direction_boundary": 3.33,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357924
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "direction_boundary": 3.2,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357386
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "direction_boundary": 3.26,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355731
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "direction_boundary": 3.27,
        "core_momentum": 0.11315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356469
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "direction_boundary": 3.16,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338723
      },
      {
        "date": "2025-04-04",
        "close": 3.48,
        "direction_boundary": 3.25,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332973
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "direction_boundary": 3.29,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329755
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "direction_boundary": 3.03,
        "core_momentum": 0.092409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328391
      },
      {
        "date": "2025-04-25",
        "close": 3.38,
        "direction_boundary": 3.2,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320279
      },
      {
        "date": "2025-05-02",
        "close": 3.48,
        "direction_boundary": 3.22,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321895
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "direction_boundary": 3.55,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276999
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "direction_boundary": 3.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288872
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "direction_boundary": 3.84,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301356
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "direction_boundary": 3.72,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296098
      },
      {
        "date": "2025-06-06",
        "close": 3.93,
        "direction_boundary": 3.65,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292433
      },
      {
        "date": "2025-06-13",
        "close": 3.97,
        "direction_boundary": 3.5,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292021
      },
      {
        "date": "2025-06-20",
        "close": 4.87,
        "direction_boundary": 3.31,
        "core_momentum": 0.471299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406265
      },
      {
        "date": "2025-06-27",
        "close": 4.24,
        "direction_boundary": 3.27,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439677
      },
      {
        "date": "2025-07-04",
        "close": 4.13,
        "direction_boundary": 3.23,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432489
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "direction_boundary": 3.11,
        "core_momentum": 0.356913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428074
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "direction_boundary": 3.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419462
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "direction_boundary": 3.13,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418971
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "direction_boundary": 3.22,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421678
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "direction_boundary": 3.23,
        "core_momentum": 0.325077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421813
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "direction_boundary": 3.22,
        "core_momentum": 0.28882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423174
      },
      {
        "date": "2025-08-22",
        "close": 4.3,
        "direction_boundary": 3.17,
        "core_momentum": 0.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424331
      },
      {
        "date": "2025-08-29",
        "close": 4.17,
        "direction_boundary": 3.17,
        "core_momentum": 0.315457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426598
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "direction_boundary": 3.13,
        "core_momentum": 0.348243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426318
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "direction_boundary": 3.07,
        "core_momentum": 0.390879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426368
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "direction_boundary": 3.09,
        "core_momentum": 0.323625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431289
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 3.36,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431062
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "direction_boundary": 3.57,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426558
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "direction_boundary": 3.3,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411589
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 3.4,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412667
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "direction_boundary": 3.59,
        "core_momentum": 0.43454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493254
      },
      {
        "date": "2025-10-31",
        "close": 4.72,
        "direction_boundary": 3.66,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513127
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "direction_boundary": 4.15,
        "core_momentum": 0.161446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509859
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "direction_boundary": 3.89,
        "core_momentum": 0.33162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506784
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "direction_boundary": 3.84,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538631
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "direction_boundary": 4.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543235
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "direction_boundary": 4.19,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545157
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 4.25,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555713
      },
      {
        "date": "2025-12-19",
        "close": 4.41,
        "direction_boundary": 4.12,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475738
      },
      {
        "date": "2025-12-26",
        "close": 4.37,
        "direction_boundary": 3.82,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43451
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "direction_boundary": 3.6,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433455
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "direction_boundary": 3.46,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433188
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "direction_boundary": 3.71,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433997
      },
      {
        "date": "2026-01-23",
        "close": 4.59,
        "direction_boundary": 3.63,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442946
      },
      {
        "date": "2026-01-30",
        "close": 4.8,
        "direction_boundary": 3.63,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444283
      },
      {
        "date": "2026-02-06",
        "close": 4.78,
        "direction_boundary": 3.73,
        "core_momentum": 0.281501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443217
      },
      {
        "date": "2026-02-13",
        "close": 4.73,
        "direction_boundary": 3.65,
        "core_momentum": 0.29589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440888
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "direction_boundary": 3.6,
        "core_momentum": 0.369444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44178
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "direction_boundary": 3.55,
        "core_momentum": 0.473239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444697
      },
      {
        "date": "2026-03-13",
        "close": 5.04,
        "direction_boundary": 3.53,
        "core_momentum": 0.427762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449144
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 3.56,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478909
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "direction_boundary": 3.64,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481887
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 3.62,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508134
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "direction_boundary": 3.48,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51136
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "direction_boundary": 3.24,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513116
      },
      {
        "date": "2026-04-24",
        "close": 4.43,
        "direction_boundary": 3.31,
        "core_momentum": 0.338369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513191
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "direction_boundary": 3.38,
        "core_momentum": 0.426036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440822
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "direction_boundary": 3.48,
        "core_momentum": 0.373563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423774
      },
      {
        "date": "2026-05-15",
        "close": 4.68,
        "direction_boundary": 3.67,
        "core_momentum": 0.275204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423727
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "direction_boundary": 3.99,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411502
      },
      {
        "date": "2026-05-29",
        "close": 4.23,
        "direction_boundary": 3.75,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378398
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "direction_boundary": 3.8,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368405
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "direction_boundary": 3.93,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372399
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "direction_boundary": 3.97,
        "core_momentum": -0.052897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371544
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "direction_boundary": 4.87,
        "core_momentum": -0.273101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376444
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 4.24,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382093
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "direction_boundary": 4.13,
        "core_momentum": -0.138015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383667
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "direction_boundary": 4.22,
        "core_momentum": -0.149289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382573
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 4.16,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38511
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 4.28,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380069
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 4.16,
        "core_momentum": -0.088942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378886
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.33,
        "volume": 8424600
      },
      {
        "date": "2023-08-04",
        "close": 3.37,
        "volume": 12692947
      },
      {
        "date": "2023-08-11",
        "close": 3.41,
        "volume": 21573927
      },
      {
        "date": "2023-08-18",
        "close": 3.47,
        "volume": 15967472
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "volume": 16052642
      },
      {
        "date": "2023-09-01",
        "close": 3.39,
        "volume": 12507778
      },
      {
        "date": "2023-09-08",
        "close": 3.48,
        "volume": 15896546
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "volume": 49418379
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "volume": 97069333
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "volume": 35524750
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "volume": 51240806
      },
      {
        "date": "2023-10-20",
        "close": 3.52,
        "volume": 46924899
      },
      {
        "date": "2023-10-27",
        "close": 3.63,
        "volume": 21264168
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "volume": 13135694
      },
      {
        "date": "2023-11-10",
        "close": 3.68,
        "volume": 17788817
      },
      {
        "date": "2023-11-17",
        "close": 3.73,
        "volume": 16515716
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "volume": 20634188
      },
      {
        "date": "2023-12-01",
        "close": 3.66,
        "volume": 12702394
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "volume": 11541583
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "volume": 17241395
      },
      {
        "date": "2023-12-22",
        "close": 3.38,
        "volume": 18231631
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "volume": 19218615
      },
      {
        "date": "2024-01-05",
        "close": 3.3,
        "volume": 14330536
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "volume": 13623140
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "volume": 18569715
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 16593775
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "volume": 46927689
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 37439393
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "volume": 36016064
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "volume": 32677631
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "volume": 65946300
      },
      {
        "date": "2024-03-15",
        "close": 3.26,
        "volume": 20096400
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "volume": 13376494
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "volume": 13012729
      },
      {
        "date": "2024-04-05",
        "close": 3.25,
        "volume": 7719400
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "volume": 24519821
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "volume": 17957346
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "volume": 17868665
      },
      {
        "date": "2024-05-03",
        "close": 3.22,
        "volume": 12072984
      },
      {
        "date": "2024-05-10",
        "close": 3.55,
        "volume": 33375233
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 19554303
      },
      {
        "date": "2024-05-24",
        "close": 3.84,
        "volume": 34380942
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "volume": 21636289
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "volume": 24782762
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "volume": 40741102
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "volume": 20630762
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "volume": 17662880
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "volume": 12771588
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "volume": 14694740
      },
      {
        "date": "2024-07-19",
        "close": 3.2,
        "volume": 79274674
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "volume": 45668118
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "volume": 20434222
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "volume": 19682825
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "volume": 10725101
      },
      {
        "date": "2024-08-23",
        "close": 3.17,
        "volume": 8789225
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "volume": 11918000
      },
      {
        "date": "2024-09-06",
        "close": 3.13,
        "volume": 9762800
      },
      {
        "date": "2024-09-13",
        "close": 3.07,
        "volume": 7234800
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "volume": 5607886
      },
      {
        "date": "2024-09-27",
        "close": 3.36,
        "volume": 33768693
      },
      {
        "date": "2024-10-04",
        "close": 3.57,
        "volume": 18790592
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "volume": 56638203
      },
      {
        "date": "2024-10-18",
        "close": 3.4,
        "volume": 25216918
      },
      {
        "date": "2024-10-25",
        "close": 3.59,
        "volume": 46210515
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 83337368
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "volume": 107896736
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "volume": 54987908
      },
      {
        "date": "2024-11-22",
        "close": 3.84,
        "volume": 49199169
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 56268055
      },
      {
        "date": "2024-12-06",
        "close": 4.19,
        "volume": 46351145
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "volume": 51261141
      },
      {
        "date": "2024-12-20",
        "close": 4.12,
        "volume": 43841385
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "volume": 43769718
      },
      {
        "date": "2025-01-03",
        "close": 3.6,
        "volume": 25365600
      },
      {
        "date": "2025-01-10",
        "close": 3.46,
        "volume": 23917741
      },
      {
        "date": "2025-01-17",
        "close": 3.71,
        "volume": 24489700
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "volume": 26678283
      },
      {
        "date": "2025-01-31",
        "close": 3.63,
        "volume": 4524300
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "volume": 14255201
      },
      {
        "date": "2025-02-14",
        "close": 3.65,
        "volume": 22560113
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 28891280
      },
      {
        "date": "2025-02-28",
        "close": 3.55,
        "volume": 26047391
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "volume": 26969085
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "volume": 38604273
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "volume": 50976900
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "volume": 95081904
      },
      {
        "date": "2025-04-04",
        "close": 3.48,
        "volume": 45467437
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "volume": 48257822
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "volume": 25807928
      },
      {
        "date": "2025-04-25",
        "close": 3.38,
        "volume": 22224926
      },
      {
        "date": "2025-05-02",
        "close": 3.48,
        "volume": 21932578
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "volume": 35545166
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "volume": 217390976
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "volume": 158083570
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "volume": 61758000
      },
      {
        "date": "2025-06-06",
        "close": 3.93,
        "volume": 44657243
      },
      {
        "date": "2025-06-13",
        "close": 3.97,
        "volume": 91472808
      },
      {
        "date": "2025-06-20",
        "close": 4.87,
        "volume": 225571351
      },
      {
        "date": "2025-06-27",
        "close": 4.24,
        "volume": 385318521
      },
      {
        "date": "2025-07-04",
        "close": 4.13,
        "volume": 155919835
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "volume": 93039410
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "volume": 66982461
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "volume": 73806935
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "volume": 74904504
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "volume": 54828169
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "volume": 56621433
      },
      {
        "date": "2025-08-22",
        "close": 4.3,
        "volume": 78953990
      },
      {
        "date": "2025-08-29",
        "close": 4.17,
        "volume": 83307191
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "volume": 172526115
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "volume": 77132923
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "volume": 66190439
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 52755275
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "volume": 20741562
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "volume": 23101896
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 53447312
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "volume": 309975025
      },
      {
        "date": "2025-10-31",
        "close": 4.72,
        "volume": 236301031
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "volume": 115889158
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "volume": 96610495
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "volume": 95540055
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "volume": 60948234
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "volume": 48608076
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 51190796
      },
      {
        "date": "2025-12-19",
        "close": 4.41,
        "volume": 50506000
      },
      {
        "date": "2025-12-26",
        "close": 4.37,
        "volume": 42198336
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "volume": 28393229
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "volume": 75230783
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "volume": 80997358
      },
      {
        "date": "2026-01-23",
        "close": 4.59,
        "volume": 60557781
      },
      {
        "date": "2026-01-30",
        "close": 4.8,
        "volume": 129412023
      },
      {
        "date": "2026-02-06",
        "close": 4.78,
        "volume": 86850264
      },
      {
        "date": "2026-02-13",
        "close": 4.73,
        "volume": 56473349
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "volume": 56300292
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "volume": 314090005
      },
      {
        "date": "2026-03-13",
        "close": 5.04,
        "volume": 184032426
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 96373624
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "volume": 85679692
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 78122906
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "volume": 47891700
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "volume": 43400566
      },
      {
        "date": "2026-04-24",
        "close": 4.43,
        "volume": 34724141
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "volume": 49483272
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "volume": 34245375
      },
      {
        "date": "2026-05-15",
        "close": 4.68,
        "volume": 46511800
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "volume": 45610754
      },
      {
        "date": "2026-05-29",
        "close": 4.23,
        "volume": 54901747
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "volume": 10822400
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "volume": 9590589
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "volume": 42439613
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "volume": 10997000
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 9325500
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "volume": 43439189
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "volume": 58869872
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 68055804
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 49603801
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 51238140
      }
    ],
    "sharemaestro_context": {
      "trend": 4.333,
      "fair_value": 3.823013,
      "market_activity": -44.573453,
      "market_dynamics": -0.997494,
      "relative_strength": -16.333375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017749,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03481,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130178,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.147577
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.038023
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.151956
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.035813
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.138021
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.039755
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.030641
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.205438
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.060526
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007979
      }
    ]
  }
}