{
  "ticker": {
    "uuid": "6e6d0075-dd38-4936-b935-187bdd0257da",
    "symbol": "2841",
    "name": "iFreeETF NASDAQ100 (JPY HEDGED)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1387.068726,
    "boundary_margin": 0.240025,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175917,
    "volatility_stability": 1.039,
    "risk_context": 0.5685,
    "current_regime": {
      "move": 0.170173,
      "interruption": -0.086998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9635.167969,
        "direction_boundary": 9307.765625,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148179
      },
      {
        "date": "2023-08-25",
        "close": 9694.773438,
        "direction_boundary": 9057.519531,
        "core_momentum": 0.070356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2023-09-01",
        "close": 10162.673828,
        "direction_boundary": 8447.792969,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2023-09-08",
        "close": 9998.760742,
        "direction_boundary": 8526.242188,
        "core_momentum": 0.172704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2023-09-15",
        "close": 10124.547852,
        "direction_boundary": 8115.549316,
        "core_momentum": 0.247549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2023-09-22",
        "close": 9598.945313,
        "direction_boundary": 7918.892578,
        "core_momentum": 0.212158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163783
      },
      {
        "date": "2023-09-29",
        "close": 9586.02832,
        "direction_boundary": 7637.813965,
        "core_momentum": 0.255075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162605
      },
      {
        "date": "2023-10-06",
        "close": 9552.24707,
        "direction_boundary": 7822.55127,
        "core_momentum": 0.221117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162927
      },
      {
        "date": "2023-10-13",
        "close": 9863.236328,
        "direction_boundary": 7569.282715,
        "core_momentum": 0.303061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167607
      },
      {
        "date": "2023-10-20",
        "close": 9547.27832,
        "direction_boundary": 7473.933105,
        "core_momentum": 0.27741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174632
      },
      {
        "date": "2023-10-27",
        "close": 9220.391602,
        "direction_boundary": 7546.4375,
        "core_momentum": 0.22182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182284
      },
      {
        "date": "2023-11-03",
        "close": 9527.407227,
        "direction_boundary": 7322.965332,
        "core_momentum": 0.301031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2023-11-10",
        "close": 9805.608398,
        "direction_boundary": 7957.628418,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190049
      },
      {
        "date": "2023-11-17",
        "close": 10213.96875,
        "direction_boundary": 7945.709961,
        "core_momentum": 0.28547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2023-11-24",
        "close": 10318.293945,
        "direction_boundary": 8071.848633,
        "core_momentum": 0.278306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19319
      },
      {
        "date": "2023-12-01",
        "close": 10238.808594,
        "direction_boundary": 8135.414063,
        "core_momentum": 0.258548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186781
      },
      {
        "date": "2023-12-08",
        "close": 10268.615234,
        "direction_boundary": 7914.92041,
        "core_momentum": 0.297374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2023-12-15",
        "close": 10606.431641,
        "direction_boundary": 7690.453613,
        "core_momentum": 0.379169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2023-12-22",
        "close": 10685.917969,
        "direction_boundary": 7434.205566,
        "core_momentum": 0.437399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2023-12-29",
        "close": 10800.179688,
        "direction_boundary": 7401.428711,
        "core_momentum": 0.459202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2024-01-05",
        "close": 10377.908203,
        "direction_boundary": 7295.155273,
        "core_momentum": 0.422575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189558
      },
      {
        "date": "2024-01-12",
        "close": 10700.822266,
        "direction_boundary": 7720.25,
        "core_momentum": 0.386072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189634
      },
      {
        "date": "2024-01-19",
        "close": 10839.922852,
        "direction_boundary": 7661.650391,
        "core_momentum": 0.414829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189779
      },
      {
        "date": "2024-01-26",
        "close": 11083.347656,
        "direction_boundary": 8081.779785,
        "core_momentum": 0.371399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191777
      },
      {
        "date": "2024-02-02",
        "close": 11128.05957,
        "direction_boundary": 8491.977539,
        "core_momentum": 0.31042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2024-02-09",
        "close": 11296.967773,
        "direction_boundary": 8329.089844,
        "core_momentum": 0.356327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2024-02-16",
        "close": 11336.709961,
        "direction_boundary": 8335.048828,
        "core_momentum": 0.360125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180105
      },
      {
        "date": "2024-02-23",
        "close": 11252.255859,
        "direction_boundary": 8179.115234,
        "core_momentum": 0.37573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2024-03-01",
        "close": 11470.842773,
        "direction_boundary": 8085.753418,
        "core_momentum": 0.418649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2024-03-08",
        "close": 11535.426758,
        "direction_boundary": 8011.922363,
        "core_momentum": 0.439783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169608
      },
      {
        "date": "2024-03-15",
        "close": 11334.183594,
        "direction_boundary": 8439.092773,
        "core_momentum": 0.343057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2024-03-22",
        "close": 11567.723633,
        "direction_boundary": 8507.638672,
        "core_momentum": 0.359687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152042
      },
      {
        "date": "2024-03-29",
        "close": 11508.09668,
        "direction_boundary": 8672.545898,
        "core_momentum": 0.326957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2024-04-05",
        "close": 11284.493164,
        "direction_boundary": 8705.329102,
        "core_momentum": 0.296274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156373
      },
      {
        "date": "2024-04-12",
        "close": 11508.09668,
        "direction_boundary": 8723.208984,
        "core_momentum": 0.31925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2024-04-19",
        "close": 10797.537109,
        "direction_boundary": 8652.677734,
        "core_momentum": 0.247884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173623
      },
      {
        "date": "2024-04-26",
        "close": 11060.891602,
        "direction_boundary": 8745.066406,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165818
      },
      {
        "date": "2024-05-03",
        "close": 10901.884766,
        "direction_boundary": 8795.730469,
        "core_momentum": 0.239452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164074
      },
      {
        "date": "2024-05-10",
        "close": 11329.214844,
        "direction_boundary": 8914.94043,
        "core_momentum": 0.270812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2024-05-17",
        "close": 11602.506836,
        "direction_boundary": 9206.011719,
        "core_momentum": 0.260318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2024-05-24",
        "close": 11617.414063,
        "direction_boundary": 9236.80957,
        "core_momentum": 0.25773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2024-05-31",
        "close": 11503.126953,
        "direction_boundary": 9613.313477,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2024-06-07",
        "close": 11850.954102,
        "direction_boundary": 9609.339844,
        "core_momentum": 0.233275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2024-06-14",
        "close": 12198.78125,
        "direction_boundary": 10063.333008,
        "core_momentum": 0.212201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2024-06-21",
        "close": 12303.129883,
        "direction_boundary": 9915.313477,
        "core_momentum": 0.240821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2024-06-28",
        "close": 12332.944336,
        "direction_boundary": 9919.286133,
        "core_momentum": 0.24333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164611
      },
      {
        "date": "2024-07-05",
        "close": 12536.669922,
        "direction_boundary": 9978.891602,
        "core_momentum": 0.256319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151855
      },
      {
        "date": "2024-07-12",
        "close": 12521.763672,
        "direction_boundary": 10286.851563,
        "core_momentum": 0.217259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2024-07-19",
        "close": 12248.470703,
        "direction_boundary": 10207.37793,
        "core_momentum": 0.199962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153051
      },
      {
        "date": "2024-07-26",
        "close": 11716.792969,
        "direction_boundary": 10237.179688,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2024-08-02",
        "close": 11488.220703,
        "direction_boundary": 10182.542969,
        "core_momentum": 0.128227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2024-08-09",
        "close": 11378.904297,
        "direction_boundary": 9973.923828,
        "core_momentum": 0.140865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167313
      },
      {
        "date": "2024-08-16",
        "close": 12079.527344,
        "direction_boundary": 9635.167969,
        "core_momentum": 0.253691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2024-08-23",
        "close": 12094.433594,
        "direction_boundary": 9694.773438,
        "core_momentum": 0.247521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2024-08-30",
        "close": 11920.521484,
        "direction_boundary": 10162.673828,
        "core_momentum": 0.172971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      },
      {
        "date": "2024-09-06",
        "close": 11567.723633,
        "direction_boundary": 9998.760742,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190854
      },
      {
        "date": "2024-09-13",
        "close": 11917.951172,
        "direction_boundary": 10124.547852,
        "core_momentum": 0.177134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193369
      },
      {
        "date": "2024-09-20",
        "close": 12121.720703,
        "direction_boundary": 9598.945313,
        "core_momentum": 0.262818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19277
      },
      {
        "date": "2024-09-27",
        "close": 12305.607422,
        "direction_boundary": 9586.02832,
        "core_momentum": 0.283702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193347
      },
      {
        "date": "2024-10-04",
        "close": 12116.749023,
        "direction_boundary": 9552.24707,
        "core_momentum": 0.268471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192477
      },
      {
        "date": "2024-10-11",
        "close": 12360.277344,
        "direction_boundary": 9863.236328,
        "core_momentum": 0.253166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192526
      },
      {
        "date": "2024-10-18",
        "close": 12345.367188,
        "direction_boundary": 9547.27832,
        "core_momentum": 0.293077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2024-10-25",
        "close": 12340.397461,
        "direction_boundary": 9220.391602,
        "core_momentum": 0.338381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2024-11-01",
        "close": 12171.418945,
        "direction_boundary": 9527.407227,
        "core_momentum": 0.277516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2024-11-08",
        "close": 12837.393555,
        "direction_boundary": 9805.608398,
        "core_momentum": 0.309189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172208
      },
      {
        "date": "2024-11-15",
        "close": 12573.985352,
        "direction_boundary": 10213.96875,
        "core_momentum": 0.231058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173444
      },
      {
        "date": "2024-11-22",
        "close": 12569.015625,
        "direction_boundary": 10318.293945,
        "core_momentum": 0.218129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173495
      },
      {
        "date": "2024-11-29",
        "close": 12613.745117,
        "direction_boundary": 10238.808594,
        "core_momentum": 0.231954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172492
      },
      {
        "date": "2024-12-06",
        "close": 12981.521484,
        "direction_boundary": 10268.615234,
        "core_momentum": 0.264194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2024-12-13",
        "close": 13110.741211,
        "direction_boundary": 10606.431641,
        "core_momentum": 0.236112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2024-12-20",
        "close": 1271.314453,
        "direction_boundary": 10685.917969,
        "core_momentum": -0.881029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.243714
      },
      {
        "date": "2024-12-27",
        "close": 1312.067993,
        "direction_boundary": 10800.179688,
        "core_momentum": -0.878514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245577
      },
      {
        "date": "2025-01-03",
        "close": 1301.134155,
        "direction_boundary": 10377.908203,
        "core_momentum": -0.874625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.244194
      },
      {
        "date": "2025-01-10",
        "close": 1275.290283,
        "direction_boundary": 10700.822266,
        "core_momentum": -0.880823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.243299
      },
      {
        "date": "2025-01-17",
        "close": 1275.290283,
        "direction_boundary": 10839.922852,
        "core_momentum": -0.882352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.244339
      },
      {
        "date": "2025-01-24",
        "close": 1317.038086,
        "direction_boundary": 11083.347656,
        "core_momentum": -0.88117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.248088
      },
      {
        "date": "2025-01-31",
        "close": 1297.158203,
        "direction_boundary": 11128.05957,
        "core_momentum": -0.883434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.248272
      },
      {
        "date": "2025-02-07",
        "close": 1308.092163,
        "direction_boundary": 11296.967773,
        "core_momentum": -0.884209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.249189
      },
      {
        "date": "2025-02-14",
        "close": 1322.007935,
        "direction_boundary": 11336.709961,
        "core_momentum": -0.883387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245576
      },
      {
        "date": "2025-02-21",
        "close": 1325.983887,
        "direction_boundary": 11252.255859,
        "core_momentum": -0.882158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245671
      },
      {
        "date": "2025-02-28",
        "close": 1239.506714,
        "direction_boundary": 11470.842773,
        "core_momentum": -0.891943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.2442
      },
      {
        "date": "2025-03-07",
        "close": 1204.717041,
        "direction_boundary": 11535.426758,
        "core_momentum": -0.895564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.244256
      },
      {
        "date": "2025-03-14",
        "close": 1163.862305,
        "direction_boundary": 11334.183594,
        "core_momentum": -0.897314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.240847
      },
      {
        "date": "2025-03-21",
        "close": 1179.805664,
        "direction_boundary": 11567.723633,
        "core_momentum": -0.898009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.240631
      },
      {
        "date": "2025-03-28",
        "close": 1187.777344,
        "direction_boundary": 11508.09668,
        "core_momentum": -0.896788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.240114
      },
      {
        "date": "2025-04-04",
        "close": 1106.067749,
        "direction_boundary": 11284.493164,
        "core_momentum": -0.901983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.238473
      },
      {
        "date": "2025-04-11",
        "close": 1117.028809,
        "direction_boundary": 11508.09668,
        "core_momentum": -0.902935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.237809
      },
      {
        "date": "2025-04-18",
        "close": 1100.088989,
        "direction_boundary": 10797.537109,
        "core_momentum": -0.898117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.237074
      },
      {
        "date": "2025-04-25",
        "close": 1150.908325,
        "direction_boundary": 11060.891602,
        "core_momentum": -0.895948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.240296
      },
      {
        "date": "2025-05-02",
        "close": 1176.816162,
        "direction_boundary": 10901.884766,
        "core_momentum": -0.892054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.242404
      },
      {
        "date": "2025-05-09",
        "close": 1199.734741,
        "direction_boundary": 11329.214844,
        "core_momentum": -0.894103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.239745
      },
      {
        "date": "2025-05-16",
        "close": 1272.476074,
        "direction_boundary": 11602.506836,
        "core_momentum": -0.890327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245082
      },
      {
        "date": "2025-05-23",
        "close": 1272.476074,
        "direction_boundary": 11617.414063,
        "core_momentum": -0.890468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245103
      },
      {
        "date": "2025-05-30",
        "close": 1265.500977,
        "direction_boundary": 11503.126953,
        "core_momentum": -0.889986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.244617
      },
      {
        "date": "2025-06-06",
        "close": 1285.430054,
        "direction_boundary": 11850.954102,
        "core_momentum": -0.891534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.24372
      },
      {
        "date": "2025-06-13",
        "close": 1277.458374,
        "direction_boundary": 12198.78125,
        "core_momentum": -0.89528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.242814
      },
      {
        "date": "2025-06-20",
        "close": 1289.415894,
        "direction_boundary": 12303.129883,
        "core_momentum": -0.895196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209202
      },
      {
        "date": "2025-06-27",
        "close": 1335.253052,
        "direction_boundary": 12332.944336,
        "core_momentum": -0.891733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210254
      },
      {
        "date": "2025-07-04",
        "close": 1352.192749,
        "direction_boundary": 12536.669922,
        "core_momentum": -0.892141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210461
      },
      {
        "date": "2025-07-11",
        "close": 1352.192749,
        "direction_boundary": 12521.763672,
        "core_momentum": -0.892013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208181
      },
      {
        "date": "2025-07-18",
        "close": 1371.125488,
        "direction_boundary": 12248.470703,
        "core_momentum": -0.888057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208772
      },
      {
        "date": "2025-07-25",
        "close": 1378.100708,
        "direction_boundary": 11716.792969,
        "core_momentum": -0.882382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20447
      },
      {
        "date": "2025-08-01",
        "close": 1373.118408,
        "direction_boundary": 11488.220703,
        "core_momentum": -0.880476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203176
      },
      {
        "date": "2025-08-08",
        "close": 1387.068726,
        "direction_boundary": 11378.904297,
        "core_momentum": -0.878102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203295
      },
      {
        "date": "2025-08-15",
        "close": 1410.983765,
        "direction_boundary": 12079.527344,
        "core_momentum": -0.883192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204027
      },
      {
        "date": "2025-08-22",
        "close": 1366.143188,
        "direction_boundary": 12094.433594,
        "core_momentum": -0.887044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20965
      },
      {
        "date": "2025-08-29",
        "close": 1389.061646,
        "direction_boundary": 11920.521484,
        "core_momentum": -0.883473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185688
      },
      {
        "date": "2025-09-05",
        "close": 1403.012085,
        "direction_boundary": 11567.723633,
        "core_momentum": -0.878713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179642
      },
      {
        "date": "2025-09-12",
        "close": 1414.985107,
        "direction_boundary": 11917.951172,
        "core_momentum": -0.881273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169955
      },
      {
        "date": "2025-09-19",
        "close": 1442.925537,
        "direction_boundary": 12121.720703,
        "core_momentum": -0.880964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17058
      },
      {
        "date": "2025-09-26",
        "close": 1439.932007,
        "direction_boundary": 12305.607422,
        "core_momentum": -0.882986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171121
      },
      {
        "date": "2025-10-03",
        "close": 1470.866089,
        "direction_boundary": 12116.749023,
        "core_momentum": -0.878609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128948
      },
      {
        "date": "2025-10-10",
        "close": 1482.840576,
        "direction_boundary": 12360.277344,
        "core_momentum": -0.880032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129001
      },
      {
        "date": "2025-10-17",
        "close": 1438.934082,
        "direction_boundary": 12345.367188,
        "core_momentum": -0.883443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136412
      },
      {
        "date": "2025-10-24",
        "close": 1465.876709,
        "direction_boundary": 12340.397461,
        "core_momentum": -0.881213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127524
      },
      {
        "date": "2025-10-31",
        "close": 1533.732056,
        "direction_boundary": 12171.418945,
        "core_momentum": -0.873989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135905
      },
      {
        "date": "2025-11-07",
        "close": 1484.836304,
        "direction_boundary": 12837.393555,
        "core_momentum": -0.884335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147399
      },
      {
        "date": "2025-11-14",
        "close": 1467.872437,
        "direction_boundary": 12573.985352,
        "core_momentum": -0.883261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130336
      },
      {
        "date": "2025-11-21",
        "close": 1420.972412,
        "direction_boundary": 12569.015625,
        "core_momentum": -0.886946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14046
      },
      {
        "date": "2025-11-28",
        "close": 1484.836304,
        "direction_boundary": 12613.745117,
        "core_momentum": -0.882284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15002
      },
      {
        "date": "2025-12-05",
        "close": 1509.783081,
        "direction_boundary": 12981.521484,
        "core_momentum": -0.883698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150158
      },
      {
        "date": "2025-12-12",
        "close": 1503.795898,
        "direction_boundary": 13110.741211,
        "core_momentum": -0.8853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149818
      },
      {
        "date": "2025-12-19",
        "close": 1469.868164,
        "direction_boundary": 1271.314453,
        "core_momentum": 0.15618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2025-12-26",
        "close": 1502.488647,
        "direction_boundary": 1312.067993,
        "core_momentum": 0.14513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151037
      },
      {
        "date": "2026-01-02",
        "close": 1494.515625,
        "direction_boundary": 1301.134155,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151168
      },
      {
        "date": "2026-01-09",
        "close": 1491.402222,
        "direction_boundary": 1275.290283,
        "core_momentum": 0.169461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151302
      },
      {
        "date": "2026-01-16",
        "close": 1493.417969,
        "direction_boundary": 1275.290283,
        "core_momentum": 0.171042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2026-01-23",
        "close": 1490.574097,
        "direction_boundary": 1317.038086,
        "core_momentum": 0.131762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2026-01-30",
        "close": 1510.401855,
        "direction_boundary": 1297.158203,
        "core_momentum": 0.164393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15109
      },
      {
        "date": "2026-02-06",
        "close": 1430.771362,
        "direction_boundary": 1308.092163,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170632
      },
      {
        "date": "2026-02-13",
        "close": 1440.301147,
        "direction_boundary": 1322.007935,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169294
      },
      {
        "date": "2026-02-20",
        "close": 1452.904297,
        "direction_boundary": 1325.983887,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2026-02-27",
        "close": 1454.900024,
        "direction_boundary": 1239.506714,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161382
      },
      {
        "date": "2026-03-06",
        "close": 1458.891602,
        "direction_boundary": 1204.717041,
        "core_momentum": 0.210983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160956
      },
      {
        "date": "2026-03-13",
        "close": 1428.0,
        "direction_boundary": 1163.862305,
        "core_momentum": 0.226949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163675
      },
      {
        "date": "2026-03-20",
        "close": 1419.0,
        "direction_boundary": 1179.805664,
        "core_momentum": 0.20274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161523
      },
      {
        "date": "2026-03-27",
        "close": 1379.0,
        "direction_boundary": 1187.777344,
        "core_momentum": 0.160992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166114
      },
      {
        "date": "2026-04-03",
        "close": 1392.0,
        "direction_boundary": 1106.067749,
        "core_momentum": 0.258512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163636
      },
      {
        "date": "2026-04-10",
        "close": 1455.0,
        "direction_boundary": 1117.028809,
        "core_momentum": 0.302563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175413
      },
      {
        "date": "2026-04-17",
        "close": 1527.0,
        "direction_boundary": 1100.088989,
        "core_momentum": 0.38807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2026-04-24",
        "close": 1560.0,
        "direction_boundary": 1150.908325,
        "core_momentum": 0.355451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2026-05-01",
        "close": 1590.0,
        "direction_boundary": 1176.816162,
        "core_momentum": 0.351103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174393
      },
      {
        "date": "2026-05-08",
        "close": 1659.0,
        "direction_boundary": 1199.734741,
        "core_momentum": 0.382806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2026-05-15",
        "close": 1686.0,
        "direction_boundary": 1272.476074,
        "core_momentum": 0.324976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "direction_boundary": 1272.476074,
        "core_momentum": 0.335978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166838
      },
      {
        "date": "2026-05-29",
        "close": 1749.0,
        "direction_boundary": 1265.500977,
        "core_momentum": 0.382061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2026-06-05",
        "close": 1741.0,
        "direction_boundary": 1285.430054,
        "core_momentum": 0.354411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161189
      },
      {
        "date": "2026-06-12",
        "close": 1699.0,
        "direction_boundary": 1277.458374,
        "core_momentum": 0.329985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2026-06-19",
        "close": 1745.0,
        "direction_boundary": 1289.415894,
        "core_momentum": 0.353326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163787
      },
      {
        "date": "2026-06-26",
        "close": 1672.0,
        "direction_boundary": 1335.253052,
        "core_momentum": 0.252197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2026-07-03",
        "close": 1709.0,
        "direction_boundary": 1352.192749,
        "core_momentum": 0.263873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "direction_boundary": 1352.192749,
        "core_momentum": 0.257217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2026-07-17",
        "close": 1649.0,
        "direction_boundary": 1371.125488,
        "core_momentum": 0.202662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183914
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "direction_boundary": 1378.100708,
        "core_momentum": 0.182787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2026-07-31",
        "close": 1637.0,
        "direction_boundary": 1373.118408,
        "core_momentum": 0.192177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2026-08-07",
        "close": 1720.0,
        "direction_boundary": 1387.068726,
        "core_momentum": 0.240025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9635.167969,
        "volume": 96654
      },
      {
        "date": "2023-08-25",
        "close": 9694.773438,
        "volume": 99218
      },
      {
        "date": "2023-09-01",
        "close": 10162.673828,
        "volume": 175509
      },
      {
        "date": "2023-09-08",
        "close": 9998.760742,
        "volume": 77206
      },
      {
        "date": "2023-09-15",
        "close": 10124.547852,
        "volume": 74656
      },
      {
        "date": "2023-09-22",
        "close": 9598.945313,
        "volume": 148987
      },
      {
        "date": "2023-09-29",
        "close": 9586.02832,
        "volume": 55488
      },
      {
        "date": "2023-10-06",
        "close": 9552.24707,
        "volume": 274892
      },
      {
        "date": "2023-10-13",
        "close": 9863.236328,
        "volume": 58171
      },
      {
        "date": "2023-10-20",
        "close": 9547.27832,
        "volume": 212878
      },
      {
        "date": "2023-10-27",
        "close": 9220.391602,
        "volume": 165689
      },
      {
        "date": "2023-11-03",
        "close": 9527.407227,
        "volume": 166587
      },
      {
        "date": "2023-11-10",
        "close": 9805.608398,
        "volume": 115210
      },
      {
        "date": "2023-11-17",
        "close": 10213.96875,
        "volume": 129145
      },
      {
        "date": "2023-11-24",
        "close": 10318.293945,
        "volume": 74539
      },
      {
        "date": "2023-12-01",
        "close": 10238.808594,
        "volume": 185016
      },
      {
        "date": "2023-12-08",
        "close": 10268.615234,
        "volume": 431275
      },
      {
        "date": "2023-12-15",
        "close": 10606.431641,
        "volume": 158110
      },
      {
        "date": "2023-12-22",
        "close": 10685.917969,
        "volume": 251026
      },
      {
        "date": "2023-12-29",
        "close": 10800.179688,
        "volume": 157482
      },
      {
        "date": "2024-01-05",
        "close": 10377.908203,
        "volume": 279923
      },
      {
        "date": "2024-01-12",
        "close": 10700.822266,
        "volume": 34012
      },
      {
        "date": "2024-01-19",
        "close": 10839.922852,
        "volume": 77466
      },
      {
        "date": "2024-01-26",
        "close": 11083.347656,
        "volume": 142961
      },
      {
        "date": "2024-02-02",
        "close": 11128.05957,
        "volume": 300803
      },
      {
        "date": "2024-02-09",
        "close": 11296.967773,
        "volume": 203270
      },
      {
        "date": "2024-02-16",
        "close": 11336.709961,
        "volume": 154956
      },
      {
        "date": "2024-02-23",
        "close": 11252.255859,
        "volume": 140529
      },
      {
        "date": "2024-03-01",
        "close": 11470.842773,
        "volume": 106684
      },
      {
        "date": "2024-03-08",
        "close": 11535.426758,
        "volume": 40598
      },
      {
        "date": "2024-03-15",
        "close": 11334.183594,
        "volume": 59462
      },
      {
        "date": "2024-03-22",
        "close": 11567.723633,
        "volume": 53782
      },
      {
        "date": "2024-03-29",
        "close": 11508.09668,
        "volume": 58221
      },
      {
        "date": "2024-04-05",
        "close": 11284.493164,
        "volume": 56387
      },
      {
        "date": "2024-04-12",
        "close": 11508.09668,
        "volume": 16915
      },
      {
        "date": "2024-04-19",
        "close": 10797.537109,
        "volume": 32537
      },
      {
        "date": "2024-04-26",
        "close": 11060.891602,
        "volume": 13635
      },
      {
        "date": "2024-05-03",
        "close": 10901.884766,
        "volume": 17596
      },
      {
        "date": "2024-05-10",
        "close": 11329.214844,
        "volume": 5163
      },
      {
        "date": "2024-05-17",
        "close": 11602.506836,
        "volume": 56288
      },
      {
        "date": "2024-05-24",
        "close": 11617.414063,
        "volume": 33665
      },
      {
        "date": "2024-05-31",
        "close": 11503.126953,
        "volume": 8124
      },
      {
        "date": "2024-06-07",
        "close": 11850.954102,
        "volume": 74921
      },
      {
        "date": "2024-06-14",
        "close": 12198.78125,
        "volume": 34359
      },
      {
        "date": "2024-06-21",
        "close": 12303.129883,
        "volume": 23064
      },
      {
        "date": "2024-06-28",
        "close": 12332.944336,
        "volume": 21048
      },
      {
        "date": "2024-07-05",
        "close": 12536.669922,
        "volume": 29683
      },
      {
        "date": "2024-07-12",
        "close": 12521.763672,
        "volume": 43882
      },
      {
        "date": "2024-07-19",
        "close": 12248.470703,
        "volume": 14501
      },
      {
        "date": "2024-07-26",
        "close": 11716.792969,
        "volume": 18276
      },
      {
        "date": "2024-08-02",
        "close": 11488.220703,
        "volume": 28059
      },
      {
        "date": "2024-08-09",
        "close": 11378.904297,
        "volume": 119091
      },
      {
        "date": "2024-08-16",
        "close": 12079.527344,
        "volume": 72180
      },
      {
        "date": "2024-08-23",
        "close": 12094.433594,
        "volume": 171434
      },
      {
        "date": "2024-08-30",
        "close": 11920.521484,
        "volume": 98185
      },
      {
        "date": "2024-09-06",
        "close": 11567.723633,
        "volume": 36765
      },
      {
        "date": "2024-09-13",
        "close": 11917.951172,
        "volume": 94291
      },
      {
        "date": "2024-09-20",
        "close": 12121.720703,
        "volume": 24830
      },
      {
        "date": "2024-09-27",
        "close": 12305.607422,
        "volume": 27373
      },
      {
        "date": "2024-10-04",
        "close": 12116.749023,
        "volume": 141015
      },
      {
        "date": "2024-10-11",
        "close": 12360.277344,
        "volume": 64378
      },
      {
        "date": "2024-10-18",
        "close": 12345.367188,
        "volume": 46991
      },
      {
        "date": "2024-10-25",
        "close": 12340.397461,
        "volume": 48760
      },
      {
        "date": "2024-11-01",
        "close": 12171.418945,
        "volume": 86696
      },
      {
        "date": "2024-11-08",
        "close": 12837.393555,
        "volume": 88782
      },
      {
        "date": "2024-11-15",
        "close": 12573.985352,
        "volume": 44221
      },
      {
        "date": "2024-11-22",
        "close": 12569.015625,
        "volume": 28663
      },
      {
        "date": "2024-11-29",
        "close": 12613.745117,
        "volume": 33008
      },
      {
        "date": "2024-12-06",
        "close": 12981.521484,
        "volume": 32851
      },
      {
        "date": "2024-12-13",
        "close": 13110.741211,
        "volume": 47853
      },
      {
        "date": "2024-12-20",
        "close": 1271.314453,
        "volume": 1218403
      },
      {
        "date": "2024-12-27",
        "close": 1312.067993,
        "volume": 292431
      },
      {
        "date": "2025-01-03",
        "close": 1301.134155,
        "volume": 109672
      },
      {
        "date": "2025-01-10",
        "close": 1275.290283,
        "volume": 1369875
      },
      {
        "date": "2025-01-17",
        "close": 1275.290283,
        "volume": 863049
      },
      {
        "date": "2025-01-24",
        "close": 1317.038086,
        "volume": 369551
      },
      {
        "date": "2025-01-31",
        "close": 1297.158203,
        "volume": 160979
      },
      {
        "date": "2025-02-07",
        "close": 1308.092163,
        "volume": 326913
      },
      {
        "date": "2025-02-14",
        "close": 1322.007935,
        "volume": 624440
      },
      {
        "date": "2025-02-21",
        "close": 1325.983887,
        "volume": 320469
      },
      {
        "date": "2025-02-28",
        "close": 1239.506714,
        "volume": 438639
      },
      {
        "date": "2025-03-07",
        "close": 1204.717041,
        "volume": 1492717
      },
      {
        "date": "2025-03-14",
        "close": 1163.862305,
        "volume": 797777
      },
      {
        "date": "2025-03-21",
        "close": 1179.805664,
        "volume": 296241
      },
      {
        "date": "2025-03-28",
        "close": 1187.777344,
        "volume": 644359
      },
      {
        "date": "2025-04-04",
        "close": 1106.067749,
        "volume": 688556
      },
      {
        "date": "2025-04-11",
        "close": 1117.028809,
        "volume": 1744123
      },
      {
        "date": "2025-04-18",
        "close": 1100.088989,
        "volume": 711518
      },
      {
        "date": "2025-04-25",
        "close": 1150.908325,
        "volume": 431880
      },
      {
        "date": "2025-05-02",
        "close": 1176.816162,
        "volume": 519571
      },
      {
        "date": "2025-05-09",
        "close": 1199.734741,
        "volume": 332234
      },
      {
        "date": "2025-05-16",
        "close": 1272.476074,
        "volume": 332109
      },
      {
        "date": "2025-05-23",
        "close": 1272.476074,
        "volume": 137010
      },
      {
        "date": "2025-05-30",
        "close": 1265.500977,
        "volume": 102094
      },
      {
        "date": "2025-06-06",
        "close": 1285.430054,
        "volume": 160158
      },
      {
        "date": "2025-06-13",
        "close": 1277.458374,
        "volume": 833005
      },
      {
        "date": "2025-06-20",
        "close": 1289.415894,
        "volume": 345735
      },
      {
        "date": "2025-06-27",
        "close": 1335.253052,
        "volume": 490393
      },
      {
        "date": "2025-07-04",
        "close": 1352.192749,
        "volume": 653319
      },
      {
        "date": "2025-07-11",
        "close": 1352.192749,
        "volume": 429775
      },
      {
        "date": "2025-07-18",
        "close": 1371.125488,
        "volume": 100979
      },
      {
        "date": "2025-07-25",
        "close": 1378.100708,
        "volume": 431608
      },
      {
        "date": "2025-08-01",
        "close": 1373.118408,
        "volume": 651287
      },
      {
        "date": "2025-08-08",
        "close": 1387.068726,
        "volume": 1025765
      },
      {
        "date": "2025-08-15",
        "close": 1410.983765,
        "volume": 968507
      },
      {
        "date": "2025-08-22",
        "close": 1366.143188,
        "volume": 339048
      },
      {
        "date": "2025-08-29",
        "close": 1389.061646,
        "volume": 988034
      },
      {
        "date": "2025-09-05",
        "close": 1403.012085,
        "volume": 802245
      },
      {
        "date": "2025-09-12",
        "close": 1414.985107,
        "volume": 416690
      },
      {
        "date": "2025-09-19",
        "close": 1442.925537,
        "volume": 112089
      },
      {
        "date": "2025-09-26",
        "close": 1439.932007,
        "volume": 132015
      },
      {
        "date": "2025-10-03",
        "close": 1470.866089,
        "volume": 473144
      },
      {
        "date": "2025-10-10",
        "close": 1482.840576,
        "volume": 277664
      },
      {
        "date": "2025-10-17",
        "close": 1438.934082,
        "volume": 300980
      },
      {
        "date": "2025-10-24",
        "close": 1465.876709,
        "volume": 236318
      },
      {
        "date": "2025-10-31",
        "close": 1533.732056,
        "volume": 397136
      },
      {
        "date": "2025-11-07",
        "close": 1484.836304,
        "volume": 499404
      },
      {
        "date": "2025-11-14",
        "close": 1467.872437,
        "volume": 111896
      },
      {
        "date": "2025-11-21",
        "close": 1420.972412,
        "volume": 368685
      },
      {
        "date": "2025-11-28",
        "close": 1484.836304,
        "volume": 484219
      },
      {
        "date": "2025-12-05",
        "close": 1509.783081,
        "volume": 885425
      },
      {
        "date": "2025-12-12",
        "close": 1503.795898,
        "volume": 388700
      },
      {
        "date": "2025-12-19",
        "close": 1469.868164,
        "volume": 545332
      },
      {
        "date": "2025-12-26",
        "close": 1502.488647,
        "volume": 62476
      },
      {
        "date": "2026-01-02",
        "close": 1494.515625,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1491.402222,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1493.417969,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1490.574097,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1510.401855,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1430.771362,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1440.301147,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1452.904297,
        "volume": 14929
      },
      {
        "date": "2026-02-27",
        "close": 1454.900024,
        "volume": 65645
      },
      {
        "date": "2026-03-06",
        "close": 1458.891602,
        "volume": 299436
      },
      {
        "date": "2026-03-13",
        "close": 1428.0,
        "volume": 171834
      },
      {
        "date": "2026-03-20",
        "close": 1419.0,
        "volume": 70116
      },
      {
        "date": "2026-03-27",
        "close": 1379.0,
        "volume": 341850
      },
      {
        "date": "2026-04-03",
        "close": 1392.0,
        "volume": 211026
      },
      {
        "date": "2026-04-10",
        "close": 1455.0,
        "volume": 340867
      },
      {
        "date": "2026-04-17",
        "close": 1527.0,
        "volume": 268590
      },
      {
        "date": "2026-04-24",
        "close": 1560.0,
        "volume": 478976
      },
      {
        "date": "2026-05-01",
        "close": 1590.0,
        "volume": 857257
      },
      {
        "date": "2026-05-08",
        "close": 1659.0,
        "volume": 141808
      },
      {
        "date": "2026-05-15",
        "close": 1686.0,
        "volume": 335506
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "volume": 322644
      },
      {
        "date": "2026-05-29",
        "close": 1749.0,
        "volume": 322476
      },
      {
        "date": "2026-06-05",
        "close": 1741.0,
        "volume": 142359
      },
      {
        "date": "2026-06-12",
        "close": 1699.0,
        "volume": 70104
      },
      {
        "date": "2026-06-19",
        "close": 1745.0,
        "volume": 87707
      },
      {
        "date": "2026-06-26",
        "close": 1672.0,
        "volume": 84125
      },
      {
        "date": "2026-07-03",
        "close": 1709.0,
        "volume": 22771
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "volume": 281281
      },
      {
        "date": "2026-07-17",
        "close": 1649.0,
        "volume": 90364
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "volume": 83330
      },
      {
        "date": "2026-07-31",
        "close": 1637.0,
        "volume": 258853
      },
      {
        "date": "2026-08-07",
        "close": 1720.0,
        "volume": 292693
      }
    ],
    "sharemaestro_context": {
      "trend": 1572.605412,
      "fair_value": 5842.325463,
      "market_activity": 13.838364,
      "market_dynamics": -0.126345,
      "relative_strength": -6.172476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01727,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041061,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117084,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.316369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.487411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.088341
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.470648
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.182867
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170173
      }
    ]
  }
}