{
  "ticker": {
    "uuid": "6e6d6334-a0bf-4ebf-b8c9-5e9ac697da76",
    "symbol": "WCLD",
    "name": "WISDOMTREE CLOUD COMPUTING FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.48,
    "boundary_margin": 0.165173,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451815,
    "volatility_stability": 1.1124,
    "risk_context": 0.2213,
    "current_regime": {
      "move": 0.099183,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.737,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.325,
        "direction_boundary": 31.33,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315711
      },
      {
        "date": "2023-08-25",
        "close": 30.51,
        "direction_boundary": 30.24,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310744
      },
      {
        "date": "2023-09-01",
        "close": 32.28,
        "direction_boundary": 28.1,
        "core_momentum": 0.148754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312884
      },
      {
        "date": "2023-09-08",
        "close": 31.71,
        "direction_boundary": 30.8,
        "core_momentum": 0.029545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2023-09-15",
        "close": 30.61,
        "direction_boundary": 28.59,
        "core_momentum": 0.070654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27182
      },
      {
        "date": "2023-09-22",
        "close": 29.3,
        "direction_boundary": 26.25,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27942
      },
      {
        "date": "2023-09-29",
        "close": 29.63,
        "direction_boundary": 26.67,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262015
      },
      {
        "date": "2023-10-06",
        "close": 29.62,
        "direction_boundary": 27.17,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251036
      },
      {
        "date": "2023-10-13",
        "close": 28.78,
        "direction_boundary": 24.25,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254605
      },
      {
        "date": "2023-10-20",
        "close": 28.14,
        "direction_boundary": 26.06,
        "core_momentum": 0.079816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256653
      },
      {
        "date": "2023-10-27",
        "close": 26.93,
        "direction_boundary": 27.62,
        "core_momentum": -0.024982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252271
      },
      {
        "date": "2023-11-03",
        "close": 28.55,
        "direction_boundary": 23.55,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263614
      },
      {
        "date": "2023-11-10",
        "close": 28.56,
        "direction_boundary": 27.3,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262927
      },
      {
        "date": "2023-11-17",
        "close": 30.27,
        "direction_boundary": 24.94,
        "core_momentum": 0.213713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260693
      },
      {
        "date": "2023-11-24",
        "close": 30.54,
        "direction_boundary": 25.14,
        "core_momentum": 0.214797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257431
      },
      {
        "date": "2023-12-01",
        "close": 32.68,
        "direction_boundary": 26.16,
        "core_momentum": 0.249235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266007
      },
      {
        "date": "2023-12-08",
        "close": 32.47,
        "direction_boundary": 25.24,
        "core_momentum": 0.28645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265506
      },
      {
        "date": "2023-12-15",
        "close": 34.48,
        "direction_boundary": 25.75,
        "core_momentum": 0.339029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27324
      },
      {
        "date": "2023-12-22",
        "close": 35.18,
        "direction_boundary": 24.3356,
        "core_momentum": 0.445619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2023-12-29",
        "close": 34.95,
        "direction_boundary": 25.08,
        "core_momentum": 0.393541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259116
      },
      {
        "date": "2024-01-05",
        "close": 32.53,
        "direction_boundary": 24.05,
        "core_momentum": 0.352599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277955
      },
      {
        "date": "2024-01-12",
        "close": 34.21,
        "direction_boundary": 26.05,
        "core_momentum": 0.313244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2024-01-19",
        "close": 34.33,
        "direction_boundary": 26.46,
        "core_momentum": 0.29743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2024-01-26",
        "close": 34.91,
        "direction_boundary": 28.78,
        "core_momentum": 0.212995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2024-02-02",
        "close": 35.32,
        "direction_boundary": 30.47,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266723
      },
      {
        "date": "2024-02-09",
        "close": 37.05,
        "direction_boundary": 29.0,
        "core_momentum": 0.277586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26669
      },
      {
        "date": "2024-02-16",
        "close": 35.91,
        "direction_boundary": 29.33,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268025
      },
      {
        "date": "2024-02-23",
        "close": 35.07,
        "direction_boundary": 28.25,
        "core_momentum": 0.241416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271274
      },
      {
        "date": "2024-03-01",
        "close": 35.8,
        "direction_boundary": 29.69,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262195
      },
      {
        "date": "2024-03-08",
        "close": 35.14,
        "direction_boundary": 26.66,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262329
      },
      {
        "date": "2024-03-15",
        "close": 33.83,
        "direction_boundary": 27.85,
        "core_momentum": 0.214722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263159
      },
      {
        "date": "2024-03-22",
        "close": 34.67,
        "direction_boundary": 27.68,
        "core_momentum": 0.252529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255383
      },
      {
        "date": "2024-03-29",
        "close": 34.82,
        "direction_boundary": 29.7,
        "core_momentum": 0.172391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255306
      },
      {
        "date": "2024-04-05",
        "close": 33.75,
        "direction_boundary": 28.19,
        "core_momentum": 0.197233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2024-04-12",
        "close": 33.01,
        "direction_boundary": 28.16,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258872
      },
      {
        "date": "2024-04-19",
        "close": 31.35,
        "direction_boundary": 28.14,
        "core_momentum": 0.114072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268098
      },
      {
        "date": "2024-04-26",
        "close": 32.81,
        "direction_boundary": 26.63,
        "core_momentum": 0.232069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264678
      },
      {
        "date": "2024-05-03",
        "close": 32.19,
        "direction_boundary": 26.24,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256612
      },
      {
        "date": "2024-05-10",
        "close": 31.975,
        "direction_boundary": 26.68,
        "core_momentum": 0.198463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257033
      },
      {
        "date": "2024-05-17",
        "close": 33.23,
        "direction_boundary": 28.42,
        "core_momentum": 0.169247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250158
      },
      {
        "date": "2024-05-24",
        "close": 32.09,
        "direction_boundary": 29.34,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255616
      },
      {
        "date": "2024-05-31",
        "close": 30.44,
        "direction_boundary": 30.77,
        "core_momentum": -0.010725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2024-06-07",
        "close": 30.45,
        "direction_boundary": 31.27,
        "core_momentum": -0.026223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248047
      },
      {
        "date": "2024-06-14",
        "close": 30.25,
        "direction_boundary": 32.48,
        "core_momentum": -0.068658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2024-06-21",
        "close": 30.285,
        "direction_boundary": 30.74,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228439
      },
      {
        "date": "2024-06-28",
        "close": 31.59,
        "direction_boundary": 31.7,
        "core_momentum": -0.00347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237905
      },
      {
        "date": "2024-07-05",
        "close": 31.87,
        "direction_boundary": 31.09,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217279
      },
      {
        "date": "2024-07-12",
        "close": 31.58,
        "direction_boundary": 33.21,
        "core_momentum": -0.049082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204564
      },
      {
        "date": "2024-07-19",
        "close": 31.58,
        "direction_boundary": 32.97,
        "core_momentum": -0.04216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204396
      },
      {
        "date": "2024-07-26",
        "close": 32.08,
        "direction_boundary": 33.46,
        "core_momentum": -0.041243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204197
      },
      {
        "date": "2024-08-02",
        "close": 29.74,
        "direction_boundary": 32.33,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226212
      },
      {
        "date": "2024-08-09",
        "close": 29.75,
        "direction_boundary": 31.13,
        "core_momentum": -0.04433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212531
      },
      {
        "date": "2024-08-16",
        "close": 31.19,
        "direction_boundary": 30.325,
        "core_momentum": 0.028524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223296
      },
      {
        "date": "2024-08-23",
        "close": 31.78,
        "direction_boundary": 30.51,
        "core_momentum": 0.041626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224107
      },
      {
        "date": "2024-08-30",
        "close": 31.75,
        "direction_boundary": 32.28,
        "core_momentum": -0.016419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221392
      },
      {
        "date": "2024-09-06",
        "close": 30.09,
        "direction_boundary": 31.71,
        "core_momentum": -0.051088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2024-09-13",
        "close": 31.06,
        "direction_boundary": 30.61,
        "core_momentum": 0.014701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231869
      },
      {
        "date": "2024-09-20",
        "close": 31.84,
        "direction_boundary": 29.3,
        "core_momentum": 0.086689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231936
      },
      {
        "date": "2024-09-27",
        "close": 31.97,
        "direction_boundary": 29.63,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23192
      },
      {
        "date": "2024-10-04",
        "close": 32.04,
        "direction_boundary": 29.62,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228476
      },
      {
        "date": "2024-10-11",
        "close": 33.15,
        "direction_boundary": 28.78,
        "core_momentum": 0.151842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231829
      },
      {
        "date": "2024-10-18",
        "close": 33.42,
        "direction_boundary": 28.14,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219633
      },
      {
        "date": "2024-10-25",
        "close": 32.92,
        "direction_boundary": 26.93,
        "core_momentum": 0.222429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211808
      },
      {
        "date": "2024-11-01",
        "close": 33.66,
        "direction_boundary": 28.55,
        "core_momentum": 0.178984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212063
      },
      {
        "date": "2024-11-08",
        "close": 36.67,
        "direction_boundary": 28.56,
        "core_momentum": 0.283964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241375
      },
      {
        "date": "2024-11-15",
        "close": 36.37,
        "direction_boundary": 30.27,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237169
      },
      {
        "date": "2024-11-22",
        "close": 39.57,
        "direction_boundary": 30.54,
        "core_momentum": 0.295678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255508
      },
      {
        "date": "2024-11-29",
        "close": 39.43,
        "direction_boundary": 32.68,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240754
      },
      {
        "date": "2024-12-06",
        "close": 41.46,
        "direction_boundary": 32.47,
        "core_momentum": 0.276871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2024-12-13",
        "close": 39.9,
        "direction_boundary": 34.48,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25517
      },
      {
        "date": "2024-12-20",
        "close": 38.93,
        "direction_boundary": 35.18,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259551
      },
      {
        "date": "2024-12-27",
        "close": 38.26,
        "direction_boundary": 34.95,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257755
      },
      {
        "date": "2025-01-03",
        "close": 38.39,
        "direction_boundary": 32.53,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257804
      },
      {
        "date": "2025-01-10",
        "close": 36.78,
        "direction_boundary": 34.21,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266166
      },
      {
        "date": "2025-01-17",
        "close": 38.1,
        "direction_boundary": 34.33,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269088
      },
      {
        "date": "2025-01-24",
        "close": 39.38,
        "direction_boundary": 34.91,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271247
      },
      {
        "date": "2025-01-31",
        "close": 40.58,
        "direction_boundary": 35.32,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2025-02-07",
        "close": 40.2,
        "direction_boundary": 37.05,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2025-02-14",
        "close": 40.4,
        "direction_boundary": 35.91,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240303
      },
      {
        "date": "2025-02-21",
        "close": 37.81,
        "direction_boundary": 35.07,
        "core_momentum": 0.078129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262012
      },
      {
        "date": "2025-02-28",
        "close": 36.58,
        "direction_boundary": 35.8,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267611
      },
      {
        "date": "2025-03-07",
        "close": 34.25,
        "direction_boundary": 35.14,
        "core_momentum": -0.025327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27343
      },
      {
        "date": "2025-03-14",
        "close": 33.4,
        "direction_boundary": 33.83,
        "core_momentum": -0.012711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273675
      },
      {
        "date": "2025-03-21",
        "close": 34.13,
        "direction_boundary": 34.67,
        "core_momentum": -0.015575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273198
      },
      {
        "date": "2025-03-28",
        "close": 32.97,
        "direction_boundary": 34.82,
        "core_momentum": -0.05313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278017
      },
      {
        "date": "2025-04-04",
        "close": 29.01,
        "direction_boundary": 33.75,
        "core_momentum": -0.140444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330672
      },
      {
        "date": "2025-04-11",
        "close": 30.54,
        "direction_boundary": 33.01,
        "core_momentum": -0.074826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335484
      },
      {
        "date": "2025-04-18",
        "close": 30.2,
        "direction_boundary": 31.35,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335255
      },
      {
        "date": "2025-04-25",
        "close": 32.71,
        "direction_boundary": 32.81,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354227
      },
      {
        "date": "2025-05-02",
        "close": 33.48,
        "direction_boundary": 32.19,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354361
      },
      {
        "date": "2025-05-09",
        "close": 34.66,
        "direction_boundary": 31.975,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336241
      },
      {
        "date": "2025-05-16",
        "close": 36.64,
        "direction_boundary": 33.23,
        "core_momentum": 0.102618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34545
      },
      {
        "date": "2025-05-23",
        "close": 35.23,
        "direction_boundary": 32.09,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327352
      },
      {
        "date": "2025-05-30",
        "close": 35.84,
        "direction_boundary": 30.44,
        "core_momentum": 0.177398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328726
      },
      {
        "date": "2025-06-06",
        "close": 36.64,
        "direction_boundary": 30.45,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321747
      },
      {
        "date": "2025-06-13",
        "close": 34.7,
        "direction_boundary": 30.25,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325843
      },
      {
        "date": "2025-06-20",
        "close": 34.66,
        "direction_boundary": 30.285,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324694
      },
      {
        "date": "2025-06-27",
        "close": 35.68,
        "direction_boundary": 31.59,
        "core_momentum": 0.129471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327367
      },
      {
        "date": "2025-07-04",
        "close": 36.67,
        "direction_boundary": 31.87,
        "core_momentum": 0.150612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329936
      },
      {
        "date": "2025-07-11",
        "close": 34.71,
        "direction_boundary": 31.58,
        "core_momentum": 0.099113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333354
      },
      {
        "date": "2025-07-18",
        "close": 36.04,
        "direction_boundary": 31.58,
        "core_momentum": 0.141229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333896
      },
      {
        "date": "2025-07-25",
        "close": 36.46,
        "direction_boundary": 32.08,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330685
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "direction_boundary": 29.74,
        "core_momentum": 0.143241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339645
      },
      {
        "date": "2025-08-08",
        "close": 33.48,
        "direction_boundary": 29.75,
        "core_momentum": 0.125378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339839
      },
      {
        "date": "2025-08-15",
        "close": 33.71,
        "direction_boundary": 31.19,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339982
      },
      {
        "date": "2025-08-22",
        "close": 34.85,
        "direction_boundary": 31.78,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333212
      },
      {
        "date": "2025-08-29",
        "close": 35.76,
        "direction_boundary": 31.75,
        "core_momentum": 0.126299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332631
      },
      {
        "date": "2025-09-05",
        "close": 35.77,
        "direction_boundary": 30.09,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319178
      },
      {
        "date": "2025-09-12",
        "close": 35.62,
        "direction_boundary": 31.06,
        "core_momentum": 0.146813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316976
      },
      {
        "date": "2025-09-19",
        "close": 36.57,
        "direction_boundary": 31.84,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31761
      },
      {
        "date": "2025-09-26",
        "close": 35.92,
        "direction_boundary": 31.97,
        "core_momentum": 0.123553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314531
      },
      {
        "date": "2025-10-03",
        "close": 35.13,
        "direction_boundary": 32.04,
        "core_momentum": 0.096442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254792
      },
      {
        "date": "2025-10-10",
        "close": 34.34,
        "direction_boundary": 33.15,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249862
      },
      {
        "date": "2025-10-17",
        "close": 34.12,
        "direction_boundary": 33.42,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249349
      },
      {
        "date": "2025-10-24",
        "close": 35.78,
        "direction_boundary": 32.92,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233381
      },
      {
        "date": "2025-10-31",
        "close": 35.79,
        "direction_boundary": 33.66,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231648
      },
      {
        "date": "2025-11-07",
        "close": 35.19,
        "direction_boundary": 36.67,
        "core_momentum": -0.04036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22838
      },
      {
        "date": "2025-11-14",
        "close": 34.85,
        "direction_boundary": 36.37,
        "core_momentum": -0.041793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214472
      },
      {
        "date": "2025-11-21",
        "close": 33.2258,
        "direction_boundary": 39.57,
        "core_momentum": -0.160329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217723
      },
      {
        "date": "2025-11-28",
        "close": 33.91,
        "direction_boundary": 39.43,
        "core_momentum": -0.139995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218341
      },
      {
        "date": "2025-12-05",
        "close": 35.19,
        "direction_boundary": 41.46,
        "core_momentum": -0.15123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222608
      },
      {
        "date": "2025-12-12",
        "close": 35.65,
        "direction_boundary": 39.9,
        "core_momentum": -0.106516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209862
      },
      {
        "date": "2025-12-19",
        "close": 35.49,
        "direction_boundary": 38.93,
        "core_momentum": -0.088364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209983
      },
      {
        "date": "2025-12-26",
        "close": 35.66,
        "direction_boundary": 38.26,
        "core_momentum": -0.067956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206153
      },
      {
        "date": "2026-01-02",
        "close": 33.8482,
        "direction_boundary": 38.39,
        "core_momentum": -0.118307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214349
      },
      {
        "date": "2026-01-09",
        "close": 34.6487,
        "direction_boundary": 36.78,
        "core_momentum": -0.057947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203707
      },
      {
        "date": "2026-01-16",
        "close": 32.07,
        "direction_boundary": 38.1,
        "core_momentum": -0.158268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222674
      },
      {
        "date": "2026-01-23",
        "close": 32.3716,
        "direction_boundary": 39.38,
        "core_momentum": -0.177969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222374
      },
      {
        "date": "2026-01-30",
        "close": 30.1087,
        "direction_boundary": 40.58,
        "core_momentum": -0.258041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223932
      },
      {
        "date": "2026-02-06",
        "close": 27.88,
        "direction_boundary": 40.2,
        "core_momentum": -0.306468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2026-02-13",
        "close": 28.1903,
        "direction_boundary": 40.4,
        "core_momentum": -0.30222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245616
      },
      {
        "date": "2026-02-20",
        "close": 27.28,
        "direction_boundary": 37.81,
        "core_momentum": -0.278498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241072
      },
      {
        "date": "2026-02-27",
        "close": 27.28,
        "direction_boundary": 36.58,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236145
      },
      {
        "date": "2026-03-06",
        "close": 29.7453,
        "direction_boundary": 34.25,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271577
      },
      {
        "date": "2026-03-13",
        "close": 28.28,
        "direction_boundary": 33.4,
        "core_momentum": -0.153293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278107
      },
      {
        "date": "2026-03-20",
        "close": 27.96,
        "direction_boundary": 34.13,
        "core_momentum": -0.180779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273439
      },
      {
        "date": "2026-03-27",
        "close": 26.2,
        "direction_boundary": 32.97,
        "core_momentum": -0.205338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2026-04-03",
        "close": 27.79,
        "direction_boundary": 29.01,
        "core_momentum": -0.042054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299752
      },
      {
        "date": "2026-04-10",
        "close": 24.09,
        "direction_boundary": 30.54,
        "core_momentum": -0.211198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352425
      },
      {
        "date": "2026-04-17",
        "close": 27.13,
        "direction_boundary": 30.2,
        "core_momentum": -0.101656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397484
      },
      {
        "date": "2026-04-24",
        "close": 27.13,
        "direction_boundary": 32.71,
        "core_momentum": -0.17059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389398
      },
      {
        "date": "2026-05-01",
        "close": 28.83,
        "direction_boundary": 33.48,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2026-05-08",
        "close": 29.76,
        "direction_boundary": 34.66,
        "core_momentum": -0.141373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405208
      },
      {
        "date": "2026-05-15",
        "close": 28.6222,
        "direction_boundary": 36.64,
        "core_momentum": -0.218826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407705
      },
      {
        "date": "2026-05-22",
        "close": 30.2101,
        "direction_boundary": 35.23,
        "core_momentum": -0.142489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412048
      },
      {
        "date": "2026-05-29",
        "close": 32.95,
        "direction_boundary": 35.84,
        "core_momentum": -0.080636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42972
      },
      {
        "date": "2026-06-05",
        "close": 32.2,
        "direction_boundary": 36.64,
        "core_momentum": -0.121179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427119
      },
      {
        "date": "2026-06-12",
        "close": 30.61,
        "direction_boundary": 34.7,
        "core_momentum": -0.117867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431325
      },
      {
        "date": "2026-06-19",
        "close": 29.55,
        "direction_boundary": 34.66,
        "core_momentum": -0.147432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433234
      },
      {
        "date": "2026-06-26",
        "close": 30.71,
        "direction_boundary": 35.68,
        "core_momentum": -0.139294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437577
      },
      {
        "date": "2026-07-03",
        "close": 33.52,
        "direction_boundary": 36.67,
        "core_momentum": -0.085901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450642
      },
      {
        "date": "2026-07-10",
        "close": 33.86,
        "direction_boundary": 34.71,
        "core_momentum": -0.024489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449617
      },
      {
        "date": "2026-07-17",
        "close": 34.79,
        "direction_boundary": 36.04,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437255
      },
      {
        "date": "2026-07-24",
        "close": 32.45,
        "direction_boundary": 36.46,
        "core_momentum": -0.109984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448579
      },
      {
        "date": "2026-07-31",
        "close": 35.49,
        "direction_boundary": 34.0,
        "core_momentum": 0.043824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452414
      },
      {
        "date": "2026-08-07",
        "close": 39.01,
        "direction_boundary": 33.48,
        "core_momentum": 0.165173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.325,
        "volume": 1075882
      },
      {
        "date": "2023-08-25",
        "close": 30.51,
        "volume": 650557
      },
      {
        "date": "2023-09-01",
        "close": 32.28,
        "volume": 1199168
      },
      {
        "date": "2023-09-08",
        "close": 31.71,
        "volume": 310996
      },
      {
        "date": "2023-09-15",
        "close": 30.61,
        "volume": 576776
      },
      {
        "date": "2023-09-22",
        "close": 29.3,
        "volume": 1209690
      },
      {
        "date": "2023-09-29",
        "close": 29.63,
        "volume": 831283
      },
      {
        "date": "2023-10-06",
        "close": 29.62,
        "volume": 628653
      },
      {
        "date": "2023-10-13",
        "close": 28.78,
        "volume": 1179245
      },
      {
        "date": "2023-10-20",
        "close": 28.14,
        "volume": 1249029
      },
      {
        "date": "2023-10-27",
        "close": 26.93,
        "volume": 1160909
      },
      {
        "date": "2023-11-03",
        "close": 28.55,
        "volume": 948740
      },
      {
        "date": "2023-11-10",
        "close": 28.56,
        "volume": 1207540
      },
      {
        "date": "2023-11-17",
        "close": 30.27,
        "volume": 1347405
      },
      {
        "date": "2023-11-24",
        "close": 30.54,
        "volume": 781381
      },
      {
        "date": "2023-12-01",
        "close": 32.68,
        "volume": 2166750
      },
      {
        "date": "2023-12-08",
        "close": 32.47,
        "volume": 2105766
      },
      {
        "date": "2023-12-15",
        "close": 34.48,
        "volume": 3325999
      },
      {
        "date": "2023-12-22",
        "close": 35.18,
        "volume": 3393960
      },
      {
        "date": "2023-12-29",
        "close": 34.95,
        "volume": 620858
      },
      {
        "date": "2024-01-05",
        "close": 32.53,
        "volume": 2171617
      },
      {
        "date": "2024-01-12",
        "close": 34.21,
        "volume": 2398889
      },
      {
        "date": "2024-01-19",
        "close": 34.33,
        "volume": 2569512
      },
      {
        "date": "2024-01-26",
        "close": 34.91,
        "volume": 2271500
      },
      {
        "date": "2024-02-02",
        "close": 35.32,
        "volume": 2290323
      },
      {
        "date": "2024-02-09",
        "close": 37.05,
        "volume": 1490383
      },
      {
        "date": "2024-02-16",
        "close": 35.91,
        "volume": 1883272
      },
      {
        "date": "2024-02-23",
        "close": 35.07,
        "volume": 4024113
      },
      {
        "date": "2024-03-01",
        "close": 35.8,
        "volume": 1579612
      },
      {
        "date": "2024-03-08",
        "close": 35.14,
        "volume": 1749260
      },
      {
        "date": "2024-03-15",
        "close": 33.83,
        "volume": 1050685
      },
      {
        "date": "2024-03-22",
        "close": 34.67,
        "volume": 594202
      },
      {
        "date": "2024-03-29",
        "close": 34.82,
        "volume": 365096
      },
      {
        "date": "2024-04-05",
        "close": 33.75,
        "volume": 1094904
      },
      {
        "date": "2024-04-12",
        "close": 33.01,
        "volume": 327380
      },
      {
        "date": "2024-04-19",
        "close": 31.35,
        "volume": 822682
      },
      {
        "date": "2024-04-26",
        "close": 32.81,
        "volume": 996202
      },
      {
        "date": "2024-05-03",
        "close": 32.19,
        "volume": 765041
      },
      {
        "date": "2024-05-10",
        "close": 31.975,
        "volume": 430292
      },
      {
        "date": "2024-05-17",
        "close": 33.23,
        "volume": 604439
      },
      {
        "date": "2024-05-24",
        "close": 32.09,
        "volume": 996711
      },
      {
        "date": "2024-05-31",
        "close": 30.44,
        "volume": 1359079
      },
      {
        "date": "2024-06-07",
        "close": 30.45,
        "volume": 1293078
      },
      {
        "date": "2024-06-14",
        "close": 30.25,
        "volume": 620190
      },
      {
        "date": "2024-06-21",
        "close": 30.285,
        "volume": 921154
      },
      {
        "date": "2024-06-28",
        "close": 31.59,
        "volume": 1198977
      },
      {
        "date": "2024-07-05",
        "close": 31.87,
        "volume": 541264
      },
      {
        "date": "2024-07-12",
        "close": 31.58,
        "volume": 2114324
      },
      {
        "date": "2024-07-19",
        "close": 31.58,
        "volume": 717782
      },
      {
        "date": "2024-07-26",
        "close": 32.08,
        "volume": 739828
      },
      {
        "date": "2024-08-02",
        "close": 29.74,
        "volume": 2000915
      },
      {
        "date": "2024-08-09",
        "close": 29.75,
        "volume": 1751409
      },
      {
        "date": "2024-08-16",
        "close": 31.19,
        "volume": 557326
      },
      {
        "date": "2024-08-23",
        "close": 31.78,
        "volume": 882277
      },
      {
        "date": "2024-08-30",
        "close": 31.75,
        "volume": 438900
      },
      {
        "date": "2024-09-06",
        "close": 30.09,
        "volume": 689272
      },
      {
        "date": "2024-09-13",
        "close": 31.06,
        "volume": 410260
      },
      {
        "date": "2024-09-20",
        "close": 31.84,
        "volume": 425643
      },
      {
        "date": "2024-09-27",
        "close": 31.97,
        "volume": 248725
      },
      {
        "date": "2024-10-04",
        "close": 32.04,
        "volume": 330783
      },
      {
        "date": "2024-10-11",
        "close": 33.15,
        "volume": 321127
      },
      {
        "date": "2024-10-18",
        "close": 33.42,
        "volume": 322771
      },
      {
        "date": "2024-10-25",
        "close": 32.92,
        "volume": 276427
      },
      {
        "date": "2024-11-01",
        "close": 33.66,
        "volume": 930671
      },
      {
        "date": "2024-11-08",
        "close": 36.67,
        "volume": 541427
      },
      {
        "date": "2024-11-15",
        "close": 36.37,
        "volume": 474650
      },
      {
        "date": "2024-11-22",
        "close": 39.57,
        "volume": 940433
      },
      {
        "date": "2024-11-29",
        "close": 39.43,
        "volume": 642999
      },
      {
        "date": "2024-12-06",
        "close": 41.46,
        "volume": 1266985
      },
      {
        "date": "2024-12-13",
        "close": 39.9,
        "volume": 683660
      },
      {
        "date": "2024-12-20",
        "close": 38.93,
        "volume": 818246
      },
      {
        "date": "2024-12-27",
        "close": 38.26,
        "volume": 625988
      },
      {
        "date": "2025-01-03",
        "close": 38.39,
        "volume": 984013
      },
      {
        "date": "2025-01-10",
        "close": 36.78,
        "volume": 656138
      },
      {
        "date": "2025-01-17",
        "close": 38.1,
        "volume": 523050
      },
      {
        "date": "2025-01-24",
        "close": 39.38,
        "volume": 335187
      },
      {
        "date": "2025-01-31",
        "close": 40.58,
        "volume": 1881455
      },
      {
        "date": "2025-02-07",
        "close": 40.2,
        "volume": 1458441
      },
      {
        "date": "2025-02-14",
        "close": 40.4,
        "volume": 786565
      },
      {
        "date": "2025-02-21",
        "close": 37.81,
        "volume": 670946
      },
      {
        "date": "2025-02-28",
        "close": 36.58,
        "volume": 1716762
      },
      {
        "date": "2025-03-07",
        "close": 34.25,
        "volume": 1354792
      },
      {
        "date": "2025-03-14",
        "close": 33.4,
        "volume": 1125181
      },
      {
        "date": "2025-03-21",
        "close": 34.13,
        "volume": 684872
      },
      {
        "date": "2025-03-28",
        "close": 32.97,
        "volume": 560063
      },
      {
        "date": "2025-04-04",
        "close": 29.01,
        "volume": 1826969
      },
      {
        "date": "2025-04-11",
        "close": 30.54,
        "volume": 2153424
      },
      {
        "date": "2025-04-18",
        "close": 30.2,
        "volume": 626492
      },
      {
        "date": "2025-04-25",
        "close": 32.71,
        "volume": 1054103
      },
      {
        "date": "2025-05-02",
        "close": 33.48,
        "volume": 629873
      },
      {
        "date": "2025-05-09",
        "close": 34.66,
        "volume": 628539
      },
      {
        "date": "2025-05-16",
        "close": 36.64,
        "volume": 647662
      },
      {
        "date": "2025-05-23",
        "close": 35.23,
        "volume": 344401
      },
      {
        "date": "2025-05-30",
        "close": 35.84,
        "volume": 232769
      },
      {
        "date": "2025-06-06",
        "close": 36.64,
        "volume": 567193
      },
      {
        "date": "2025-06-13",
        "close": 34.7,
        "volume": 855286
      },
      {
        "date": "2025-06-20",
        "close": 34.66,
        "volume": 398045
      },
      {
        "date": "2025-06-27",
        "close": 35.68,
        "volume": 610066
      },
      {
        "date": "2025-07-04",
        "close": 36.67,
        "volume": 998556
      },
      {
        "date": "2025-07-11",
        "close": 34.71,
        "volume": 535390
      },
      {
        "date": "2025-07-18",
        "close": 36.04,
        "volume": 516511
      },
      {
        "date": "2025-07-25",
        "close": 36.46,
        "volume": 564496
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "volume": 841890
      },
      {
        "date": "2025-08-08",
        "close": 33.48,
        "volume": 1472947
      },
      {
        "date": "2025-08-15",
        "close": 33.71,
        "volume": 1870650
      },
      {
        "date": "2025-08-22",
        "close": 34.85,
        "volume": 1456646
      },
      {
        "date": "2025-08-29",
        "close": 35.76,
        "volume": 1048287
      },
      {
        "date": "2025-09-05",
        "close": 35.77,
        "volume": 782418
      },
      {
        "date": "2025-09-12",
        "close": 35.62,
        "volume": 1138863
      },
      {
        "date": "2025-09-19",
        "close": 36.57,
        "volume": 1260479
      },
      {
        "date": "2025-09-26",
        "close": 35.92,
        "volume": 963066
      },
      {
        "date": "2025-10-03",
        "close": 35.13,
        "volume": 4165685
      },
      {
        "date": "2025-10-10",
        "close": 34.34,
        "volume": 4034531
      },
      {
        "date": "2025-10-17",
        "close": 34.12,
        "volume": 1520084
      },
      {
        "date": "2025-10-24",
        "close": 35.78,
        "volume": 1170366
      },
      {
        "date": "2025-10-31",
        "close": 35.79,
        "volume": 1647151
      },
      {
        "date": "2025-11-07",
        "close": 35.19,
        "volume": 1675925
      },
      {
        "date": "2025-11-14",
        "close": 34.85,
        "volume": 728274
      },
      {
        "date": "2025-11-21",
        "close": 33.2258,
        "volume": 3521879
      },
      {
        "date": "2025-11-28",
        "close": 33.91,
        "volume": 1519393
      },
      {
        "date": "2025-12-05",
        "close": 35.19,
        "volume": 644984
      },
      {
        "date": "2025-12-12",
        "close": 35.65,
        "volume": 1054351
      },
      {
        "date": "2025-12-19",
        "close": 35.49,
        "volume": 1212342
      },
      {
        "date": "2025-12-26",
        "close": 35.66,
        "volume": 489232
      },
      {
        "date": "2026-01-02",
        "close": 33.8482,
        "volume": 779624
      },
      {
        "date": "2026-01-09",
        "close": 34.6487,
        "volume": 1780251
      },
      {
        "date": "2026-01-16",
        "close": 32.07,
        "volume": 2621187
      },
      {
        "date": "2026-01-23",
        "close": 32.3716,
        "volume": 1887150
      },
      {
        "date": "2026-01-30",
        "close": 30.1087,
        "volume": 3554711
      },
      {
        "date": "2026-02-06",
        "close": 27.88,
        "volume": 10719789
      },
      {
        "date": "2026-02-13",
        "close": 28.1903,
        "volume": 4848350
      },
      {
        "date": "2026-02-20",
        "close": 27.28,
        "volume": 4195296
      },
      {
        "date": "2026-02-27",
        "close": 27.28,
        "volume": 9704463
      },
      {
        "date": "2026-03-06",
        "close": 29.7453,
        "volume": 11326231
      },
      {
        "date": "2026-03-13",
        "close": 28.28,
        "volume": 6474165
      },
      {
        "date": "2026-03-20",
        "close": 27.96,
        "volume": 5487710
      },
      {
        "date": "2026-03-27",
        "close": 26.2,
        "volume": 6556808
      },
      {
        "date": "2026-04-03",
        "close": 27.79,
        "volume": 6961193
      },
      {
        "date": "2026-04-10",
        "close": 24.09,
        "volume": 4921799
      },
      {
        "date": "2026-04-17",
        "close": 27.13,
        "volume": 6353397
      },
      {
        "date": "2026-04-24",
        "close": 27.13,
        "volume": 4577155
      },
      {
        "date": "2026-05-01",
        "close": 28.83,
        "volume": 3703167
      },
      {
        "date": "2026-05-08",
        "close": 29.76,
        "volume": 5021059
      },
      {
        "date": "2026-05-15",
        "close": 28.6222,
        "volume": 5106648
      },
      {
        "date": "2026-05-22",
        "close": 30.2101,
        "volume": 5536961
      },
      {
        "date": "2026-05-29",
        "close": 32.95,
        "volume": 4250270
      },
      {
        "date": "2026-06-05",
        "close": 32.2,
        "volume": 7381346
      },
      {
        "date": "2026-06-12",
        "close": 30.61,
        "volume": 4835892
      },
      {
        "date": "2026-06-19",
        "close": 29.55,
        "volume": 4230849
      },
      {
        "date": "2026-06-26",
        "close": 30.71,
        "volume": 7096127
      },
      {
        "date": "2026-07-03",
        "close": 33.52,
        "volume": 4144712
      },
      {
        "date": "2026-07-10",
        "close": 33.86,
        "volume": 3403649
      },
      {
        "date": "2026-07-17",
        "close": 34.79,
        "volume": 4978815
      },
      {
        "date": "2026-07-24",
        "close": 32.45,
        "volume": 4911605
      },
      {
        "date": "2026-07-31",
        "close": 35.49,
        "volume": 4991708
      },
      {
        "date": "2026-08-07",
        "close": 39.01,
        "volume": 4068450
      }
    ],
    "sharemaestro_context": {
      "trend": 30.202273,
      "fair_value": 33.179461,
      "market_activity": 89.592629,
      "market_dynamics": 1.274908,
      "relative_strength": 5.487458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.010979,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8095,
        "conditional_difference": -0.009834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014071,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007424,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.030186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032102,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.123993
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.037779
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.057948
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.018916
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.052283
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.177721
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.044964
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.068996
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.077863
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099183
      }
    ]
  }
}