{
  "ticker": {
    "uuid": "6e6f1e4f-4085-449b-9173-a35a5e9633ae",
    "symbol": "TCHI",
    "name": "ISHARES MSCI CHINA MULTISECTOR TECH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.5779,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.71839,
    "boundary_margin": 0.186284,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245691,
    "volatility_stability": 1.0167,
    "risk_context": 0.407,
    "current_regime": {
      "move": 0.385214,
      "interruption": -0.20467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.746,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.524585,
        "direction_boundary": 17.481426,
        "core_momentum": -0.111938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2023-08-25",
        "close": 15.601087,
        "direction_boundary": 18.046668,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296461
      },
      {
        "date": "2023-09-01",
        "close": 16.648446,
        "direction_boundary": 17.47296,
        "core_momentum": -0.047188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297412
      },
      {
        "date": "2023-09-08",
        "close": 15.683328,
        "direction_boundary": 17.36011,
        "core_momentum": -0.096588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287055
      },
      {
        "date": "2023-09-15",
        "close": 15.668938,
        "direction_boundary": 16.258357,
        "core_momentum": -0.036253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2023-09-22",
        "close": 15.614567,
        "direction_boundary": 15.202537,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277372
      },
      {
        "date": "2023-09-29",
        "close": 15.642618,
        "direction_boundary": 14.752487,
        "core_momentum": 0.060338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27677
      },
      {
        "date": "2023-10-06",
        "close": 15.662563,
        "direction_boundary": 14.896769,
        "core_momentum": 0.051407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276915
      },
      {
        "date": "2023-10-13",
        "close": 15.650086,
        "direction_boundary": 13.910658,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273564
      },
      {
        "date": "2023-10-20",
        "close": 14.828319,
        "direction_boundary": 13.952718,
        "core_momentum": 0.062755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28164
      },
      {
        "date": "2023-10-27",
        "close": 14.98861,
        "direction_boundary": 13.04055,
        "core_momentum": 0.149385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282338
      },
      {
        "date": "2023-11-03",
        "close": 15.689612,
        "direction_boundary": 14.779866,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289298
      },
      {
        "date": "2023-11-10",
        "close": 15.662199,
        "direction_boundary": 15.427967,
        "core_momentum": 0.015182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285574
      },
      {
        "date": "2023-11-17",
        "close": 16.074676,
        "direction_boundary": 15.698159,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287863
      },
      {
        "date": "2023-11-24",
        "close": 16.015477,
        "direction_boundary": 14.779506,
        "core_momentum": 0.083627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287221
      },
      {
        "date": "2023-12-01",
        "close": 15.995987,
        "direction_boundary": 16.95167,
        "core_momentum": -0.056377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2864
      },
      {
        "date": "2023-12-08",
        "close": 15.483874,
        "direction_boundary": 17.379564,
        "core_momentum": -0.109076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289894
      },
      {
        "date": "2023-12-15",
        "close": 15.778865,
        "direction_boundary": 17.056669,
        "core_momentum": -0.074915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275148
      },
      {
        "date": "2023-12-22",
        "close": 15.496365,
        "direction_boundary": 16.866092,
        "core_momentum": -0.081212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25696
      },
      {
        "date": "2023-12-29",
        "close": 16.060888,
        "direction_boundary": 16.993597,
        "core_momentum": -0.054886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260792
      },
      {
        "date": "2024-01-05",
        "close": 15.206567,
        "direction_boundary": 18.761701,
        "core_momentum": -0.189489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271295
      },
      {
        "date": "2024-01-12",
        "close": 15.191399,
        "direction_boundary": 19.103106,
        "core_momentum": -0.204768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264629
      },
      {
        "date": "2024-01-19",
        "close": 14.309777,
        "direction_boundary": 19.431534,
        "core_momentum": -0.26358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272172
      },
      {
        "date": "2024-01-26",
        "close": 14.390355,
        "direction_boundary": 20.092293,
        "core_momentum": -0.283787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2024-02-02",
        "close": 13.309657,
        "direction_boundary": 19.187868,
        "core_momentum": -0.30635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258024
      },
      {
        "date": "2024-02-09",
        "close": 14.191279,
        "direction_boundary": 18.413852,
        "core_momentum": -0.229315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2024-02-16",
        "close": 14.741108,
        "direction_boundary": 18.132069,
        "core_momentum": -0.187015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263838
      },
      {
        "date": "2024-02-23",
        "close": 14.807467,
        "direction_boundary": 17.197333,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263816
      },
      {
        "date": "2024-03-01",
        "close": 15.291032,
        "direction_boundary": 18.313572,
        "core_momentum": -0.165044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2024-03-08",
        "close": 15.17718,
        "direction_boundary": 16.870357,
        "core_momentum": -0.100364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2024-03-15",
        "close": 15.698664,
        "direction_boundary": 17.015831,
        "core_momentum": -0.077408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24226
      },
      {
        "date": "2024-03-22",
        "close": 15.636192,
        "direction_boundary": 17.832591,
        "core_momentum": -0.123168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242276
      },
      {
        "date": "2024-03-29",
        "close": 15.461574,
        "direction_boundary": 18.002023,
        "core_momentum": -0.14112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242761
      },
      {
        "date": "2024-04-05",
        "close": 15.385736,
        "direction_boundary": 17.939677,
        "core_momentum": -0.142363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242825
      },
      {
        "date": "2024-04-12",
        "close": 14.997063,
        "direction_boundary": 17.319847,
        "core_momentum": -0.134111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245269
      },
      {
        "date": "2024-04-19",
        "close": 14.712669,
        "direction_boundary": 17.002218,
        "core_momentum": -0.134662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234961
      },
      {
        "date": "2024-04-26",
        "close": 15.811948,
        "direction_boundary": 16.805833,
        "core_momentum": -0.059139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255234
      },
      {
        "date": "2024-05-03",
        "close": 16.893026,
        "direction_boundary": 16.425949,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263654
      },
      {
        "date": "2024-05-10",
        "close": 16.703429,
        "direction_boundary": 15.878901,
        "core_momentum": 0.051926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264317
      },
      {
        "date": "2024-05-17",
        "close": 17.19638,
        "direction_boundary": 15.957945,
        "core_momentum": 0.077606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264901
      },
      {
        "date": "2024-05-24",
        "close": 16.295798,
        "direction_boundary": 15.740233,
        "core_momentum": 0.035296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276151
      },
      {
        "date": "2024-05-31",
        "close": 16.212186,
        "direction_boundary": 15.990344,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276258
      },
      {
        "date": "2024-06-07",
        "close": 15.964004,
        "direction_boundary": 16.029138,
        "core_momentum": -0.004063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273165
      },
      {
        "date": "2024-06-14",
        "close": 16.08219,
        "direction_boundary": 17.117207,
        "core_momentum": -0.060466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272139
      },
      {
        "date": "2024-06-21",
        "close": 16.00109,
        "direction_boundary": 15.905095,
        "core_momentum": 0.006035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270937
      },
      {
        "date": "2024-06-28",
        "close": 15.357239,
        "direction_boundary": 16.188519,
        "core_momentum": -0.05135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272294
      },
      {
        "date": "2024-07-05",
        "close": 15.215599,
        "direction_boundary": 16.264384,
        "core_momentum": -0.064484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261715
      },
      {
        "date": "2024-07-12",
        "close": 15.791677,
        "direction_boundary": 16.910832,
        "core_momentum": -0.06618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26672
      },
      {
        "date": "2024-07-19",
        "close": 15.182474,
        "direction_boundary": 16.303546,
        "core_momentum": -0.068762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258712
      },
      {
        "date": "2024-07-26",
        "close": 14.992098,
        "direction_boundary": 17.765294,
        "core_momentum": -0.156102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259476
      },
      {
        "date": "2024-08-02",
        "close": 14.535196,
        "direction_boundary": 17.432234,
        "core_momentum": -0.166189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23788
      },
      {
        "date": "2024-08-09",
        "close": 14.618581,
        "direction_boundary": 16.395167,
        "core_momentum": -0.10836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221255
      },
      {
        "date": "2024-08-16",
        "close": 14.973061,
        "direction_boundary": 15.524585,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217396
      },
      {
        "date": "2024-08-23",
        "close": 14.754128,
        "direction_boundary": 15.601087,
        "core_momentum": -0.054288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2024-08-30",
        "close": 14.497121,
        "direction_boundary": 16.648446,
        "core_momentum": -0.129221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214493
      },
      {
        "date": "2024-09-06",
        "close": 14.097332,
        "direction_boundary": 15.683328,
        "core_momentum": -0.101126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2024-09-13",
        "close": 14.059256,
        "direction_boundary": 15.668938,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210889
      },
      {
        "date": "2024-09-20",
        "close": 14.509019,
        "direction_boundary": 15.614567,
        "core_momentum": -0.070802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216635
      },
      {
        "date": "2024-09-27",
        "close": 17.743029,
        "direction_boundary": 15.642618,
        "core_momentum": 0.134275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355855
      },
      {
        "date": "2024-10-04",
        "close": 20.389253,
        "direction_boundary": 15.662563,
        "core_momentum": 0.301783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400741
      },
      {
        "date": "2024-10-11",
        "close": 18.44742,
        "direction_boundary": 15.650086,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426753
      },
      {
        "date": "2024-10-18",
        "close": 17.89533,
        "direction_boundary": 14.828319,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428462
      },
      {
        "date": "2024-10-25",
        "close": 17.885811,
        "direction_boundary": 14.98861,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418303
      },
      {
        "date": "2024-11-01",
        "close": 17.571691,
        "direction_boundary": 15.689612,
        "core_momentum": 0.119957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409764
      },
      {
        "date": "2024-11-08",
        "close": 17.81918,
        "direction_boundary": 15.662199,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409684
      },
      {
        "date": "2024-11-15",
        "close": 17.229014,
        "direction_boundary": 16.074676,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2024-11-22",
        "close": 16.92289,
        "direction_boundary": 16.015477,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404333
      },
      {
        "date": "2024-11-29",
        "close": 17.495541,
        "direction_boundary": 15.995987,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406584
      },
      {
        "date": "2024-12-06",
        "close": 17.64194,
        "direction_boundary": 15.483874,
        "core_momentum": 0.139375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405773
      },
      {
        "date": "2024-12-13",
        "close": 17.781104,
        "direction_boundary": 15.778865,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405782
      },
      {
        "date": "2024-12-20",
        "close": 17.599105,
        "direction_boundary": 15.496365,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406077
      },
      {
        "date": "2024-12-27",
        "close": 17.832335,
        "direction_boundary": 16.060888,
        "core_momentum": 0.110296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401062
      },
      {
        "date": "2025-01-03",
        "close": 17.138088,
        "direction_boundary": 15.206567,
        "core_momentum": 0.127019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405539
      },
      {
        "date": "2025-01-10",
        "close": 16.588444,
        "direction_boundary": 15.191399,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405866
      },
      {
        "date": "2025-01-17",
        "close": 17.560234,
        "direction_boundary": 14.309777,
        "core_momentum": 0.227149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408255
      },
      {
        "date": "2025-01-24",
        "close": 18.133589,
        "direction_boundary": 14.390355,
        "core_momentum": 0.260121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408977
      },
      {
        "date": "2025-01-31",
        "close": 18.201615,
        "direction_boundary": 13.309657,
        "core_momentum": 0.36755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405298
      },
      {
        "date": "2025-02-07",
        "close": 19.290019,
        "direction_boundary": 14.191279,
        "core_momentum": 0.359287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411004
      },
      {
        "date": "2025-02-14",
        "close": 20.334692,
        "direction_boundary": 14.741108,
        "core_momentum": 0.379455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414787
      },
      {
        "date": "2025-02-21",
        "close": 21.223879,
        "direction_boundary": 14.807467,
        "core_momentum": 0.433323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415107
      },
      {
        "date": "2025-02-28",
        "close": 19.834221,
        "direction_boundary": 15.291032,
        "core_momentum": 0.297115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2025-03-07",
        "close": 20.961496,
        "direction_boundary": 15.17718,
        "core_momentum": 0.381119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2025-03-14",
        "close": 21.068393,
        "direction_boundary": 15.698664,
        "core_momentum": 0.34205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427828
      },
      {
        "date": "2025-03-21",
        "close": 20.193783,
        "direction_boundary": 15.636192,
        "core_momentum": 0.291477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434542
      },
      {
        "date": "2025-03-28",
        "close": 19.532966,
        "direction_boundary": 15.461574,
        "core_momentum": 0.263323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343157
      },
      {
        "date": "2025-04-04",
        "close": 17.463055,
        "direction_boundary": 15.385736,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321039
      },
      {
        "date": "2025-04-11",
        "close": 17.307568,
        "direction_boundary": 14.997063,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291077
      },
      {
        "date": "2025-04-18",
        "close": 16.879981,
        "direction_boundary": 14.712669,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29014
      },
      {
        "date": "2025-04-25",
        "close": 17.85177,
        "direction_boundary": 15.811948,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30118
      },
      {
        "date": "2025-05-02",
        "close": 18.600048,
        "direction_boundary": 16.893026,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305295
      },
      {
        "date": "2025-05-09",
        "close": 18.240486,
        "direction_boundary": 16.703429,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306239
      },
      {
        "date": "2025-05-16",
        "close": 18.570894,
        "direction_boundary": 17.19638,
        "core_momentum": 0.07993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302932
      },
      {
        "date": "2025-05-23",
        "close": 18.45428,
        "direction_boundary": 16.295798,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301761
      },
      {
        "date": "2025-05-30",
        "close": 17.793463,
        "direction_boundary": 16.212186,
        "core_momentum": 0.097536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303413
      },
      {
        "date": "2025-06-06",
        "close": 18.541741,
        "direction_boundary": 15.964004,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308457
      },
      {
        "date": "2025-06-13",
        "close": 18.366819,
        "direction_boundary": 16.08219,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308726
      },
      {
        "date": "2025-06-20",
        "close": 18.353366,
        "direction_boundary": 16.00109,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308296
      },
      {
        "date": "2025-06-27",
        "close": 19.291557,
        "direction_boundary": 15.357239,
        "core_momentum": 0.256187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315167
      },
      {
        "date": "2025-07-04",
        "close": 19.379513,
        "direction_boundary": 15.215599,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309082
      },
      {
        "date": "2025-07-11",
        "close": 19.584742,
        "direction_boundary": 15.791677,
        "core_momentum": 0.240194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304417
      },
      {
        "date": "2025-07-18",
        "close": 20.444751,
        "direction_boundary": 15.182474,
        "core_momentum": 0.346602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300371
      },
      {
        "date": "2025-07-25",
        "close": 20.752204,
        "direction_boundary": 14.992098,
        "core_momentum": 0.384209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298301
      },
      {
        "date": "2025-08-01",
        "close": 20.063611,
        "direction_boundary": 14.535196,
        "core_momentum": 0.380347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303155
      },
      {
        "date": "2025-08-08",
        "close": 20.71839,
        "direction_boundary": 14.618581,
        "core_momentum": 0.417264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2959
      },
      {
        "date": "2025-08-15",
        "close": 21.490443,
        "direction_boundary": 14.973061,
        "core_momentum": 0.435274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291253
      },
      {
        "date": "2025-08-22",
        "close": 22.580309,
        "direction_boundary": 14.754128,
        "core_momentum": 0.53044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2025-08-29",
        "close": 23.285027,
        "direction_boundary": 14.497121,
        "core_momentum": 0.606183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2025-09-05",
        "close": 22.93858,
        "direction_boundary": 14.097332,
        "core_momentum": 0.627158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269676
      },
      {
        "date": "2025-09-12",
        "close": 24.305017,
        "direction_boundary": 14.059256,
        "core_momentum": 0.728756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280042
      },
      {
        "date": "2025-09-19",
        "close": 25.018433,
        "direction_boundary": 14.509019,
        "core_momentum": 0.724337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273024
      },
      {
        "date": "2025-09-26",
        "close": 25.155937,
        "direction_boundary": 17.743029,
        "core_momentum": 0.417793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26645
      },
      {
        "date": "2025-10-03",
        "close": 26.446536,
        "direction_boundary": 20.389253,
        "core_momentum": 0.297082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206348
      },
      {
        "date": "2025-10-10",
        "close": 24.031378,
        "direction_boundary": 18.44742,
        "core_momentum": 0.302696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256369
      },
      {
        "date": "2025-10-17",
        "close": 24.031378,
        "direction_boundary": 17.89533,
        "core_momentum": 0.342885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2025-10-24",
        "close": 25.086843,
        "direction_boundary": 17.885811,
        "core_momentum": 0.402611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2025-10-31",
        "close": 24.769226,
        "direction_boundary": 17.571691,
        "core_momentum": 0.40961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246638
      },
      {
        "date": "2025-11-07",
        "close": 24.466269,
        "direction_boundary": 17.81918,
        "core_momentum": 0.37303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24505
      },
      {
        "date": "2025-11-14",
        "close": 23.572055,
        "direction_boundary": 17.229014,
        "core_momentum": 0.36816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253843
      },
      {
        "date": "2025-11-21",
        "close": 22.37977,
        "direction_boundary": 16.92289,
        "core_momentum": 0.322456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266942
      },
      {
        "date": "2025-11-28",
        "close": 23.249845,
        "direction_boundary": 17.495541,
        "core_momentum": 0.328901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262424
      },
      {
        "date": "2025-12-05",
        "close": 23.640465,
        "direction_boundary": 17.64194,
        "core_momentum": 0.340015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258826
      },
      {
        "date": "2025-12-12",
        "close": 23.449895,
        "direction_boundary": 17.781104,
        "core_momentum": 0.31881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258632
      },
      {
        "date": "2025-12-19",
        "close": 23.128523,
        "direction_boundary": 17.599105,
        "core_momentum": 0.314187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260285
      },
      {
        "date": "2025-12-26",
        "close": 23.621898,
        "direction_boundary": 17.832335,
        "core_momentum": 0.324667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254219
      },
      {
        "date": "2026-01-02",
        "close": 24.26501,
        "direction_boundary": 17.138088,
        "core_momentum": 0.415853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25553
      },
      {
        "date": "2026-01-09",
        "close": 24.571862,
        "direction_boundary": 16.588444,
        "core_momentum": 0.481264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255576
      },
      {
        "date": "2026-01-16",
        "close": 24.863162,
        "direction_boundary": 17.560234,
        "core_momentum": 0.415879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250832
      },
      {
        "date": "2026-01-23",
        "close": 25.111395,
        "direction_boundary": 18.133589,
        "core_momentum": 0.3848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250633
      },
      {
        "date": "2026-01-30",
        "close": 24.564086,
        "direction_boundary": 18.201615,
        "core_momentum": 0.349555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247299
      },
      {
        "date": "2026-02-06",
        "close": 23.920475,
        "direction_boundary": 19.290019,
        "core_momentum": 0.240044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24913
      },
      {
        "date": "2026-02-13",
        "close": 23.771535,
        "direction_boundary": 20.334692,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2026-02-20",
        "close": 23.847301,
        "direction_boundary": 21.223879,
        "core_momentum": 0.123607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236541
      },
      {
        "date": "2026-02-27",
        "close": 23.25244,
        "direction_boundary": 19.834221,
        "core_momentum": 0.172339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235729
      },
      {
        "date": "2026-03-06",
        "close": 22.174172,
        "direction_boundary": 20.961496,
        "core_momentum": 0.057853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244007
      },
      {
        "date": "2026-03-13",
        "close": 22.560279,
        "direction_boundary": 21.068393,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230437
      },
      {
        "date": "2026-03-20",
        "close": 21.592868,
        "direction_boundary": 20.193783,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232439
      },
      {
        "date": "2026-03-27",
        "close": 21.1295,
        "direction_boundary": 19.532966,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232887
      },
      {
        "date": "2026-04-03",
        "close": 21.180343,
        "direction_boundary": 17.463055,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218607
      },
      {
        "date": "2026-04-10",
        "close": 22.432773,
        "direction_boundary": 17.307568,
        "core_momentum": 0.296125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198687
      },
      {
        "date": "2026-04-17",
        "close": 23.767847,
        "direction_boundary": 16.879981,
        "core_momentum": 0.408049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215676
      },
      {
        "date": "2026-04-24",
        "close": 23.554107,
        "direction_boundary": 17.85177,
        "core_momentum": 0.319427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20661
      },
      {
        "date": "2026-05-01",
        "close": 23.701751,
        "direction_boundary": 18.600048,
        "core_momentum": 0.274284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206392
      },
      {
        "date": "2026-05-08",
        "close": 24.76347,
        "direction_boundary": 18.240486,
        "core_momentum": 0.35761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2026-05-15",
        "close": 24.374671,
        "direction_boundary": 18.570894,
        "core_momentum": 0.31252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209586
      },
      {
        "date": "2026-05-22",
        "close": 24.591402,
        "direction_boundary": 18.45428,
        "core_momentum": 0.332558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2026-05-29",
        "close": 25.436988,
        "direction_boundary": 17.793463,
        "core_momentum": 0.429569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193742
      },
      {
        "date": "2026-06-05",
        "close": 24.802848,
        "direction_boundary": 18.541741,
        "core_momentum": 0.337676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2026-06-12",
        "close": 24.512645,
        "direction_boundary": 18.366819,
        "core_momentum": 0.334616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2026-06-19",
        "close": 25.845,
        "direction_boundary": 18.353366,
        "core_momentum": 0.408189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2026-06-26",
        "close": 25.45,
        "direction_boundary": 19.291557,
        "core_momentum": 0.31923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208329
      },
      {
        "date": "2026-07-03",
        "close": 24.8613,
        "direction_boundary": 19.379513,
        "core_momentum": 0.282865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208412
      },
      {
        "date": "2026-07-10",
        "close": 25.15,
        "direction_boundary": 19.584742,
        "core_momentum": 0.284163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "direction_boundary": 20.444751,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237395
      },
      {
        "date": "2026-07-24",
        "close": 23.1585,
        "direction_boundary": 20.752204,
        "core_momentum": 0.115954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236732
      },
      {
        "date": "2026-07-31",
        "close": 23.2439,
        "direction_boundary": 20.063611,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235303
      },
      {
        "date": "2026-08-07",
        "close": 24.5779,
        "direction_boundary": 20.71839,
        "core_momentum": 0.186284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.524585,
        "volume": 8758
      },
      {
        "date": "2023-08-25",
        "close": 15.601087,
        "volume": 6649
      },
      {
        "date": "2023-09-01",
        "close": 16.648446,
        "volume": 1221
      },
      {
        "date": "2023-09-08",
        "close": 15.683328,
        "volume": 9675
      },
      {
        "date": "2023-09-15",
        "close": 15.668938,
        "volume": 2815
      },
      {
        "date": "2023-09-22",
        "close": 15.614567,
        "volume": 1533
      },
      {
        "date": "2023-09-29",
        "close": 15.642618,
        "volume": 1059
      },
      {
        "date": "2023-10-06",
        "close": 15.662563,
        "volume": 415
      },
      {
        "date": "2023-10-13",
        "close": 15.650086,
        "volume": 314
      },
      {
        "date": "2023-10-20",
        "close": 14.828319,
        "volume": 1532
      },
      {
        "date": "2023-10-27",
        "close": 14.98861,
        "volume": 17633
      },
      {
        "date": "2023-11-03",
        "close": 15.689612,
        "volume": 10108
      },
      {
        "date": "2023-11-10",
        "close": 15.662199,
        "volume": 5829
      },
      {
        "date": "2023-11-17",
        "close": 16.074676,
        "volume": 8375
      },
      {
        "date": "2023-11-24",
        "close": 16.015477,
        "volume": 6982
      },
      {
        "date": "2023-12-01",
        "close": 15.995987,
        "volume": 1859
      },
      {
        "date": "2023-12-08",
        "close": 15.483874,
        "volume": 6478
      },
      {
        "date": "2023-12-15",
        "close": 15.778865,
        "volume": 22378
      },
      {
        "date": "2023-12-22",
        "close": 15.496365,
        "volume": 81783
      },
      {
        "date": "2023-12-29",
        "close": 16.060888,
        "volume": 5291
      },
      {
        "date": "2024-01-05",
        "close": 15.206567,
        "volume": 9788
      },
      {
        "date": "2024-01-12",
        "close": 15.191399,
        "volume": 24915
      },
      {
        "date": "2024-01-19",
        "close": 14.309777,
        "volume": 47301
      },
      {
        "date": "2024-01-26",
        "close": 14.390355,
        "volume": 107082
      },
      {
        "date": "2024-02-02",
        "close": 13.309657,
        "volume": 3350
      },
      {
        "date": "2024-02-09",
        "close": 14.191279,
        "volume": 63243
      },
      {
        "date": "2024-02-16",
        "close": 14.741108,
        "volume": 32342
      },
      {
        "date": "2024-02-23",
        "close": 14.807467,
        "volume": 35376
      },
      {
        "date": "2024-03-01",
        "close": 15.291032,
        "volume": 12864
      },
      {
        "date": "2024-03-08",
        "close": 15.17718,
        "volume": 19387
      },
      {
        "date": "2024-03-15",
        "close": 15.698664,
        "volume": 16489
      },
      {
        "date": "2024-03-22",
        "close": 15.636192,
        "volume": 12214
      },
      {
        "date": "2024-03-29",
        "close": 15.461574,
        "volume": 6340
      },
      {
        "date": "2024-04-05",
        "close": 15.385736,
        "volume": 10275
      },
      {
        "date": "2024-04-12",
        "close": 14.997063,
        "volume": 8721
      },
      {
        "date": "2024-04-19",
        "close": 14.712669,
        "volume": 6693
      },
      {
        "date": "2024-04-26",
        "close": 15.811948,
        "volume": 6461
      },
      {
        "date": "2024-05-03",
        "close": 16.893026,
        "volume": 36501
      },
      {
        "date": "2024-05-10",
        "close": 16.703429,
        "volume": 10514
      },
      {
        "date": "2024-05-17",
        "close": 17.19638,
        "volume": 8612
      },
      {
        "date": "2024-05-24",
        "close": 16.295798,
        "volume": 9353
      },
      {
        "date": "2024-05-31",
        "close": 16.212186,
        "volume": 4568
      },
      {
        "date": "2024-06-07",
        "close": 15.964004,
        "volume": 8766
      },
      {
        "date": "2024-06-14",
        "close": 16.08219,
        "volume": 7199
      },
      {
        "date": "2024-06-21",
        "close": 16.00109,
        "volume": 6932
      },
      {
        "date": "2024-06-28",
        "close": 15.357239,
        "volume": 27370
      },
      {
        "date": "2024-07-05",
        "close": 15.215599,
        "volume": 3122
      },
      {
        "date": "2024-07-12",
        "close": 15.791677,
        "volume": 21880
      },
      {
        "date": "2024-07-19",
        "close": 15.182474,
        "volume": 49621
      },
      {
        "date": "2024-07-26",
        "close": 14.992098,
        "volume": 8494
      },
      {
        "date": "2024-08-02",
        "close": 14.535196,
        "volume": 3247
      },
      {
        "date": "2024-08-09",
        "close": 14.618581,
        "volume": 12512
      },
      {
        "date": "2024-08-16",
        "close": 14.973061,
        "volume": 5438
      },
      {
        "date": "2024-08-23",
        "close": 14.754128,
        "volume": 4059
      },
      {
        "date": "2024-08-30",
        "close": 14.497121,
        "volume": 5637
      },
      {
        "date": "2024-09-06",
        "close": 14.097332,
        "volume": 3654
      },
      {
        "date": "2024-09-13",
        "close": 14.059256,
        "volume": 2871
      },
      {
        "date": "2024-09-20",
        "close": 14.509019,
        "volume": 2309
      },
      {
        "date": "2024-09-27",
        "close": 17.743029,
        "volume": 130059
      },
      {
        "date": "2024-10-04",
        "close": 20.389253,
        "volume": 149467
      },
      {
        "date": "2024-10-11",
        "close": 18.44742,
        "volume": 152616
      },
      {
        "date": "2024-10-18",
        "close": 17.89533,
        "volume": 77350
      },
      {
        "date": "2024-10-25",
        "close": 17.885811,
        "volume": 14325
      },
      {
        "date": "2024-11-01",
        "close": 17.571691,
        "volume": 7996
      },
      {
        "date": "2024-11-08",
        "close": 17.81918,
        "volume": 52110
      },
      {
        "date": "2024-11-15",
        "close": 17.229014,
        "volume": 24007
      },
      {
        "date": "2024-11-22",
        "close": 16.92289,
        "volume": 12005
      },
      {
        "date": "2024-11-29",
        "close": 17.495541,
        "volume": 15583
      },
      {
        "date": "2024-12-06",
        "close": 17.64194,
        "volume": 20576
      },
      {
        "date": "2024-12-13",
        "close": 17.781104,
        "volume": 104415
      },
      {
        "date": "2024-12-20",
        "close": 17.599105,
        "volume": 20400
      },
      {
        "date": "2024-12-27",
        "close": 17.832335,
        "volume": 6776
      },
      {
        "date": "2025-01-03",
        "close": 17.138088,
        "volume": 15799
      },
      {
        "date": "2025-01-10",
        "close": 16.588444,
        "volume": 35023
      },
      {
        "date": "2025-01-17",
        "close": 17.560234,
        "volume": 10672
      },
      {
        "date": "2025-01-24",
        "close": 18.133589,
        "volume": 17872
      },
      {
        "date": "2025-01-31",
        "close": 18.201615,
        "volume": 52758
      },
      {
        "date": "2025-02-07",
        "close": 19.290019,
        "volume": 37306
      },
      {
        "date": "2025-02-14",
        "close": 20.334692,
        "volume": 194131
      },
      {
        "date": "2025-02-21",
        "close": 21.223879,
        "volume": 298167
      },
      {
        "date": "2025-02-28",
        "close": 19.834221,
        "volume": 142036
      },
      {
        "date": "2025-03-07",
        "close": 20.961496,
        "volume": 268363
      },
      {
        "date": "2025-03-14",
        "close": 21.068393,
        "volume": 167607
      },
      {
        "date": "2025-03-21",
        "close": 20.193783,
        "volume": 616135
      },
      {
        "date": "2025-03-28",
        "close": 19.532966,
        "volume": 277419
      },
      {
        "date": "2025-04-04",
        "close": 17.463055,
        "volume": 399033
      },
      {
        "date": "2025-04-11",
        "close": 17.307568,
        "volume": 172744
      },
      {
        "date": "2025-04-18",
        "close": 16.879981,
        "volume": 94545
      },
      {
        "date": "2025-04-25",
        "close": 17.85177,
        "volume": 40238
      },
      {
        "date": "2025-05-02",
        "close": 18.600048,
        "volume": 30173
      },
      {
        "date": "2025-05-09",
        "close": 18.240486,
        "volume": 54014
      },
      {
        "date": "2025-05-16",
        "close": 18.570894,
        "volume": 344594
      },
      {
        "date": "2025-05-23",
        "close": 18.45428,
        "volume": 83519
      },
      {
        "date": "2025-05-30",
        "close": 17.793463,
        "volume": 50699
      },
      {
        "date": "2025-06-06",
        "close": 18.541741,
        "volume": 28292
      },
      {
        "date": "2025-06-13",
        "close": 18.366819,
        "volume": 38001
      },
      {
        "date": "2025-06-20",
        "close": 18.353366,
        "volume": 20521
      },
      {
        "date": "2025-06-27",
        "close": 19.291557,
        "volume": 69845
      },
      {
        "date": "2025-07-04",
        "close": 19.379513,
        "volume": 103158
      },
      {
        "date": "2025-07-11",
        "close": 19.584742,
        "volume": 98338
      },
      {
        "date": "2025-07-18",
        "close": 20.444751,
        "volume": 120650
      },
      {
        "date": "2025-07-25",
        "close": 20.752204,
        "volume": 66439
      },
      {
        "date": "2025-08-01",
        "close": 20.063611,
        "volume": 119413
      },
      {
        "date": "2025-08-08",
        "close": 20.71839,
        "volume": 45878
      },
      {
        "date": "2025-08-15",
        "close": 21.490443,
        "volume": 29201
      },
      {
        "date": "2025-08-22",
        "close": 22.580309,
        "volume": 71113
      },
      {
        "date": "2025-08-29",
        "close": 23.285027,
        "volume": 102358
      },
      {
        "date": "2025-09-05",
        "close": 22.93858,
        "volume": 218649
      },
      {
        "date": "2025-09-12",
        "close": 24.305017,
        "volume": 90114
      },
      {
        "date": "2025-09-19",
        "close": 25.018433,
        "volume": 157841
      },
      {
        "date": "2025-09-26",
        "close": 25.155937,
        "volume": 187485
      },
      {
        "date": "2025-10-03",
        "close": 26.446536,
        "volume": 243482
      },
      {
        "date": "2025-10-10",
        "close": 24.031378,
        "volume": 332492
      },
      {
        "date": "2025-10-17",
        "close": 24.031378,
        "volume": 297756
      },
      {
        "date": "2025-10-24",
        "close": 25.086843,
        "volume": 93927
      },
      {
        "date": "2025-10-31",
        "close": 24.769226,
        "volume": 179245
      },
      {
        "date": "2025-11-07",
        "close": 24.466269,
        "volume": 91763
      },
      {
        "date": "2025-11-14",
        "close": 23.572055,
        "volume": 123995
      },
      {
        "date": "2025-11-21",
        "close": 22.37977,
        "volume": 137768
      },
      {
        "date": "2025-11-28",
        "close": 23.249845,
        "volume": 62254
      },
      {
        "date": "2025-12-05",
        "close": 23.640465,
        "volume": 63973
      },
      {
        "date": "2025-12-12",
        "close": 23.449895,
        "volume": 177918
      },
      {
        "date": "2025-12-19",
        "close": 23.128523,
        "volume": 74559
      },
      {
        "date": "2025-12-26",
        "close": 23.621898,
        "volume": 159689
      },
      {
        "date": "2026-01-02",
        "close": 24.26501,
        "volume": 88538
      },
      {
        "date": "2026-01-09",
        "close": 24.571862,
        "volume": 152456
      },
      {
        "date": "2026-01-16",
        "close": 24.863162,
        "volume": 242820
      },
      {
        "date": "2026-01-23",
        "close": 25.111395,
        "volume": 151089
      },
      {
        "date": "2026-01-30",
        "close": 24.564086,
        "volume": 141953
      },
      {
        "date": "2026-02-06",
        "close": 23.920475,
        "volume": 177237
      },
      {
        "date": "2026-02-13",
        "close": 23.771535,
        "volume": 60261
      },
      {
        "date": "2026-02-20",
        "close": 23.847301,
        "volume": 58758
      },
      {
        "date": "2026-02-27",
        "close": 23.25244,
        "volume": 124104
      },
      {
        "date": "2026-03-06",
        "close": 22.174172,
        "volume": 139135
      },
      {
        "date": "2026-03-13",
        "close": 22.560279,
        "volume": 82972
      },
      {
        "date": "2026-03-20",
        "close": 21.592868,
        "volume": 181759
      },
      {
        "date": "2026-03-27",
        "close": 21.1295,
        "volume": 117388
      },
      {
        "date": "2026-04-03",
        "close": 21.180343,
        "volume": 67065
      },
      {
        "date": "2026-04-10",
        "close": 22.432773,
        "volume": 53557
      },
      {
        "date": "2026-04-17",
        "close": 23.767847,
        "volume": 64314
      },
      {
        "date": "2026-04-24",
        "close": 23.554107,
        "volume": 47961
      },
      {
        "date": "2026-05-01",
        "close": 23.701751,
        "volume": 63062
      },
      {
        "date": "2026-05-08",
        "close": 24.76347,
        "volume": 59348
      },
      {
        "date": "2026-05-15",
        "close": 24.374671,
        "volume": 107314
      },
      {
        "date": "2026-05-22",
        "close": 24.591402,
        "volume": 75570
      },
      {
        "date": "2026-05-29",
        "close": 25.436988,
        "volume": 71660
      },
      {
        "date": "2026-06-05",
        "close": 24.802848,
        "volume": 65583
      },
      {
        "date": "2026-06-12",
        "close": 24.512645,
        "volume": 89420
      },
      {
        "date": "2026-06-19",
        "close": 25.845,
        "volume": 52921
      },
      {
        "date": "2026-06-26",
        "close": 25.45,
        "volume": 119653
      },
      {
        "date": "2026-07-03",
        "close": 24.8613,
        "volume": 44233
      },
      {
        "date": "2026-07-10",
        "close": 25.15,
        "volume": 86151
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "volume": 78480
      },
      {
        "date": "2026-07-24",
        "close": 23.1585,
        "volume": 51486
      },
      {
        "date": "2026-07-31",
        "close": 23.2439,
        "volume": 88880
      },
      {
        "date": "2026-08-07",
        "close": 24.5779,
        "volume": 57175
      }
    ],
    "sharemaestro_context": {
      "trend": 23.845089,
      "fair_value": 19.165592,
      "market_activity": -9.743565,
      "market_dynamics": -0.556064,
      "relative_strength": -9.957568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016516,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.017779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.065574,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.064595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.243832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.061802
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.052256
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.013223
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.025675
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.011505
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.040303
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.007403
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.055233
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385214
      }
    ]
  }
}