{
  "ticker": {
    "uuid": "6e6fe97d-8272-4166-8aac-d0d56c3dac2a",
    "symbol": "601107",
    "name": "Sichuan Expressway Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.53,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.59,
    "boundary_margin": -0.010733,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.299887,
    "volatility_stability": 1.3465,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.958,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.912326,
        "direction_boundary": 3.539573,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2023-08-04",
        "close": 3.894044,
        "direction_boundary": 3.6109,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212288
      },
      {
        "date": "2023-08-11",
        "close": 3.848339,
        "direction_boundary": 3.584152,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213523
      },
      {
        "date": "2023-08-18",
        "close": 3.903185,
        "direction_boundary": 3.459331,
        "core_momentum": 0.128306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213641
      },
      {
        "date": "2023-08-25",
        "close": 3.820916,
        "direction_boundary": 3.468247,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2023-09-01",
        "close": 3.720366,
        "direction_boundary": 3.441499,
        "core_momentum": 0.081031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220397
      },
      {
        "date": "2023-09-08",
        "close": 3.638097,
        "direction_boundary": 3.486079,
        "core_momentum": 0.043607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222083
      },
      {
        "date": "2023-09-15",
        "close": 3.802634,
        "direction_boundary": 3.521741,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229758
      },
      {
        "date": "2023-09-22",
        "close": 3.775212,
        "direction_boundary": 3.6109,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225867
      },
      {
        "date": "2023-09-29",
        "close": 3.75693,
        "direction_boundary": 3.477163,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2023-10-27",
        "close": 3.683802,
        "direction_boundary": 3.405836,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237933
      },
      {
        "date": "2023-11-03",
        "close": 3.628956,
        "direction_boundary": 3.486079,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216246
      },
      {
        "date": "2023-11-10",
        "close": 3.683802,
        "direction_boundary": 3.352341,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193755
      },
      {
        "date": "2023-11-17",
        "close": 3.610675,
        "direction_boundary": 3.361257,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191224
      },
      {
        "date": "2023-11-24",
        "close": 3.912326,
        "direction_boundary": 3.414752,
        "core_momentum": 0.145713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2023-12-01",
        "close": 3.939749,
        "direction_boundary": 3.39692,
        "core_momentum": 0.1598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2023-12-08",
        "close": 3.994594,
        "direction_boundary": 3.441499,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2023-12-15",
        "close": 4.086004,
        "direction_boundary": 3.477163,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21155
      },
      {
        "date": "2023-12-22",
        "close": 4.076863,
        "direction_boundary": 3.530657,
        "core_momentum": 0.154704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200824
      },
      {
        "date": "2023-12-29",
        "close": 4.012876,
        "direction_boundary": 3.512826,
        "core_momentum": 0.14235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196543
      },
      {
        "date": "2024-01-05",
        "close": 4.122568,
        "direction_boundary": 3.325594,
        "core_momentum": 0.239649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182531
      },
      {
        "date": "2024-01-12",
        "close": 4.122568,
        "direction_boundary": 3.388005,
        "core_momentum": 0.216813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181212
      },
      {
        "date": "2024-01-19",
        "close": 3.994594,
        "direction_boundary": 3.361257,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18741
      },
      {
        "date": "2024-01-26",
        "close": 4.195695,
        "direction_boundary": 3.343426,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198393
      },
      {
        "date": "2024-02-02",
        "close": 3.94889,
        "direction_boundary": 3.423668,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2024-02-09",
        "close": 3.994594,
        "direction_boundary": 3.441499,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2024-02-23",
        "close": 4.689306,
        "direction_boundary": 3.459331,
        "core_momentum": 0.355553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307278
      },
      {
        "date": "2024-03-01",
        "close": 4.588756,
        "direction_boundary": 3.50391,
        "core_momentum": 0.30961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309757
      },
      {
        "date": "2024-03-08",
        "close": 4.780716,
        "direction_boundary": 3.521741,
        "core_momentum": 0.357487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2024-03-15",
        "close": 4.780716,
        "direction_boundary": 3.539573,
        "core_momentum": 0.350648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306848
      },
      {
        "date": "2024-03-22",
        "close": 4.625319,
        "direction_boundary": 3.494994,
        "core_momentum": 0.323413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309423
      },
      {
        "date": "2024-03-29",
        "close": 4.771575,
        "direction_boundary": 3.521741,
        "core_momentum": 0.354891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306983
      },
      {
        "date": "2024-04-05",
        "close": 4.862985,
        "direction_boundary": 3.423668,
        "core_momentum": 0.420402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306408
      },
      {
        "date": "2024-04-12",
        "close": 5.274327,
        "direction_boundary": 3.388005,
        "core_momentum": 0.556765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321097
      },
      {
        "date": "2024-04-19",
        "close": 5.192058,
        "direction_boundary": 3.379089,
        "core_momentum": 0.536526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316512
      },
      {
        "date": "2024-04-26",
        "close": 5.01838,
        "direction_boundary": 3.39692,
        "core_momentum": 0.477332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320007
      },
      {
        "date": "2024-05-03",
        "close": 5.064085,
        "direction_boundary": 3.379089,
        "core_momentum": 0.498654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2024-05-10",
        "close": 5.219481,
        "direction_boundary": 3.637647,
        "core_momentum": 0.434851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316883
      },
      {
        "date": "2024-05-17",
        "close": 5.01838,
        "direction_boundary": 3.896205,
        "core_momentum": 0.288017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325363
      },
      {
        "date": "2024-05-24",
        "close": 5.00924,
        "direction_boundary": 3.994279,
        "core_momentum": 0.254104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322756
      },
      {
        "date": "2024-05-31",
        "close": 5.027522,
        "direction_boundary": 3.798131,
        "core_momentum": 0.323683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30778
      },
      {
        "date": "2024-06-07",
        "close": 5.082367,
        "direction_boundary": 3.708973,
        "core_momentum": 0.37029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307759
      },
      {
        "date": "2024-06-14",
        "close": 5.05289,
        "direction_boundary": 3.735721,
        "core_momentum": 0.352588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30845
      },
      {
        "date": "2024-06-21",
        "close": 5.05289,
        "direction_boundary": 3.771384,
        "core_momentum": 0.339797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2024-06-28",
        "close": 5.014683,
        "direction_boundary": 3.610675,
        "core_momentum": 0.388849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2024-07-05",
        "close": 5.024235,
        "direction_boundary": 3.500983,
        "core_momentum": 0.435093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306744
      },
      {
        "date": "2024-07-12",
        "close": 4.78544,
        "direction_boundary": 3.720366,
        "core_momentum": 0.286282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315525
      },
      {
        "date": "2024-07-19",
        "close": 4.594405,
        "direction_boundary": 3.793494,
        "core_momentum": 0.211128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321997
      },
      {
        "date": "2024-07-26",
        "close": 4.632612,
        "direction_boundary": 3.784352,
        "core_momentum": 0.224149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317875
      },
      {
        "date": "2024-08-02",
        "close": 4.689922,
        "direction_boundary": 3.811775,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311861
      },
      {
        "date": "2024-08-09",
        "close": 4.689922,
        "direction_boundary": 3.912326,
        "core_momentum": 0.198755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297632
      },
      {
        "date": "2024-08-16",
        "close": 4.689922,
        "direction_boundary": 3.894044,
        "core_momentum": 0.204383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297682
      },
      {
        "date": "2024-08-23",
        "close": 4.938269,
        "direction_boundary": 3.848339,
        "core_momentum": 0.283221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210464
      },
      {
        "date": "2024-08-30",
        "close": 4.517991,
        "direction_boundary": 3.903185,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243651
      },
      {
        "date": "2024-09-06",
        "close": 4.441576,
        "direction_boundary": 3.820916,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237046
      },
      {
        "date": "2024-09-13",
        "close": 4.279196,
        "direction_boundary": 3.720366,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241737
      },
      {
        "date": "2024-09-20",
        "close": 4.221886,
        "direction_boundary": 3.638097,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23858
      },
      {
        "date": "2024-09-27",
        "close": 4.594405,
        "direction_boundary": 3.802634,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264221
      },
      {
        "date": "2024-10-04",
        "close": 4.928717,
        "direction_boundary": 3.775212,
        "core_momentum": 0.305547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281169
      },
      {
        "date": "2024-10-11",
        "close": 4.613508,
        "direction_boundary": 3.75693,
        "core_momentum": 0.227999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27063
      },
      {
        "date": "2024-10-18",
        "close": 5.606893,
        "direction_boundary": 3.628956,
        "core_momentum": 0.545043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2024-10-25",
        "close": 5.129304,
        "direction_boundary": 3.555829,
        "core_momentum": 0.442506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404575
      },
      {
        "date": "2024-11-01",
        "close": 5.081546,
        "direction_boundary": 3.683802,
        "core_momentum": 0.37943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404633
      },
      {
        "date": "2024-11-08",
        "close": 5.100649,
        "direction_boundary": 3.628956,
        "core_momentum": 0.405542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402354
      },
      {
        "date": "2024-11-15",
        "close": 4.986028,
        "direction_boundary": 3.683802,
        "core_momentum": 0.353501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39984
      },
      {
        "date": "2024-11-22",
        "close": 4.880958,
        "direction_boundary": 3.610675,
        "core_momentum": 0.351813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400904
      },
      {
        "date": "2024-11-29",
        "close": 5.014683,
        "direction_boundary": 3.912326,
        "core_momentum": 0.281765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402753
      },
      {
        "date": "2024-12-06",
        "close": 5.043339,
        "direction_boundary": 3.939749,
        "core_momentum": 0.280117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402536
      },
      {
        "date": "2024-12-13",
        "close": 4.900062,
        "direction_boundary": 3.994594,
        "core_momentum": 0.226673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404426
      },
      {
        "date": "2024-12-20",
        "close": 4.833199,
        "direction_boundary": 4.086004,
        "core_momentum": 0.182867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404795
      },
      {
        "date": "2024-12-27",
        "close": 4.966924,
        "direction_boundary": 4.076863,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406667
      },
      {
        "date": "2025-01-03",
        "close": 4.766336,
        "direction_boundary": 4.012876,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410564
      },
      {
        "date": "2025-01-10",
        "close": 4.651715,
        "direction_boundary": 4.122568,
        "core_momentum": 0.128354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406396
      },
      {
        "date": "2025-01-17",
        "close": 4.689922,
        "direction_boundary": 4.122568,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402494
      },
      {
        "date": "2025-01-24",
        "close": 4.680371,
        "direction_boundary": 3.994594,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402364
      },
      {
        "date": "2025-01-31",
        "close": 4.728129,
        "direction_boundary": 4.195695,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402248
      },
      {
        "date": "2025-02-07",
        "close": 4.794992,
        "direction_boundary": 3.94889,
        "core_momentum": 0.214263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402698
      },
      {
        "date": "2025-02-14",
        "close": 4.794992,
        "direction_boundary": 3.994594,
        "core_momentum": 0.20037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402698
      },
      {
        "date": "2025-02-21",
        "close": 4.62306,
        "direction_boundary": 4.689306,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399012
      },
      {
        "date": "2025-02-28",
        "close": 4.594405,
        "direction_boundary": 4.588756,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37918
      },
      {
        "date": "2025-03-07",
        "close": 4.556198,
        "direction_boundary": 4.780716,
        "core_momentum": -0.046963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378559
      },
      {
        "date": "2025-03-14",
        "close": 4.613508,
        "direction_boundary": 4.780716,
        "core_momentum": -0.034976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374779
      },
      {
        "date": "2025-03-21",
        "close": 4.689922,
        "direction_boundary": 4.625319,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374461
      },
      {
        "date": "2025-03-28",
        "close": 4.775888,
        "direction_boundary": 4.771575,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356813
      },
      {
        "date": "2025-04-04",
        "close": 5.224822,
        "direction_boundary": 4.862985,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365301
      },
      {
        "date": "2025-04-11",
        "close": 5.177063,
        "direction_boundary": 5.274327,
        "core_momentum": -0.018441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352303
      },
      {
        "date": "2025-04-18",
        "close": 5.406306,
        "direction_boundary": 5.192058,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229642
      },
      {
        "date": "2025-04-25",
        "close": 5.425409,
        "direction_boundary": 5.01838,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2025-05-02",
        "close": 5.406306,
        "direction_boundary": 5.064085,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2025-05-09",
        "close": 5.48272,
        "direction_boundary": 5.219481,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2025-05-16",
        "close": 5.520927,
        "direction_boundary": 5.01838,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2025-05-23",
        "close": 5.855239,
        "direction_boundary": 5.00924,
        "core_momentum": 0.168888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199368
      },
      {
        "date": "2025-05-30",
        "close": 6.103586,
        "direction_boundary": 5.027522,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2025-06-06",
        "close": 6.103586,
        "direction_boundary": 5.082367,
        "core_momentum": 0.200934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203519
      },
      {
        "date": "2025-06-13",
        "close": 6.19,
        "direction_boundary": 5.05289,
        "core_momentum": 0.225042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19686
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "direction_boundary": 5.05289,
        "core_momentum": 0.250769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194698
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "direction_boundary": 5.014683,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213112
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "direction_boundary": 5.024235,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203716
      },
      {
        "date": "2025-07-11",
        "close": 6.12,
        "direction_boundary": 4.78544,
        "core_momentum": 0.278879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199459
      },
      {
        "date": "2025-07-18",
        "close": 5.97,
        "direction_boundary": 4.594405,
        "core_momentum": 0.299407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "direction_boundary": 4.632612,
        "core_momentum": 0.230407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "direction_boundary": 4.689922,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222131
      },
      {
        "date": "2025-08-08",
        "close": 5.59,
        "direction_boundary": 4.689922,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222024
      },
      {
        "date": "2025-08-15",
        "close": 5.6,
        "direction_boundary": 4.689922,
        "core_momentum": 0.19405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "direction_boundary": 4.938269,
        "core_momentum": 0.138051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213393
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "direction_boundary": 4.517991,
        "core_momentum": 0.252769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212477
      },
      {
        "date": "2025-09-05",
        "close": 5.61,
        "direction_boundary": 4.441576,
        "core_momentum": 0.263065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212559
      },
      {
        "date": "2025-09-12",
        "close": 5.64,
        "direction_boundary": 4.279196,
        "core_momentum": 0.318005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212488
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "direction_boundary": 4.221886,
        "core_momentum": 0.31221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214992
      },
      {
        "date": "2025-09-26",
        "close": 5.63,
        "direction_boundary": 4.594405,
        "core_momentum": 0.225404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214786
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "direction_boundary": 4.928717,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179132
      },
      {
        "date": "2025-10-10",
        "close": 5.64,
        "direction_boundary": 4.613508,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179056
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "direction_boundary": 5.606893,
        "core_momentum": 0.038008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174431
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "direction_boundary": 5.129304,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "direction_boundary": 5.081546,
        "core_momentum": 0.12761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2025-11-07",
        "close": 6.32,
        "direction_boundary": 5.100649,
        "core_momentum": 0.239058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "direction_boundary": 4.986028,
        "core_momentum": 0.235452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223946
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "direction_boundary": 4.880958,
        "core_momentum": 0.216974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216312
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "direction_boundary": 5.014683,
        "core_momentum": 0.214434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 5.043339,
        "core_momentum": 0.189688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212181
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "direction_boundary": 4.900062,
        "core_momentum": 0.236719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211687
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "direction_boundary": 4.833199,
        "core_momentum": 0.284863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212494
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "direction_boundary": 4.966924,
        "core_momentum": 0.268391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198158
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "direction_boundary": 4.766336,
        "core_momentum": 0.275613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200074
      },
      {
        "date": "2026-01-09",
        "close": 6.08,
        "direction_boundary": 4.651715,
        "core_momentum": 0.307045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199776
      },
      {
        "date": "2026-01-16",
        "close": 5.98,
        "direction_boundary": 4.689922,
        "core_momentum": 0.275075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2026-01-23",
        "close": 6.03,
        "direction_boundary": 4.680371,
        "core_momentum": 0.288359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "direction_boundary": 4.728129,
        "core_momentum": 0.353601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200029
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "direction_boundary": 4.794992,
        "core_momentum": 0.372265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202271
      },
      {
        "date": "2026-02-13",
        "close": 6.36,
        "direction_boundary": 4.794992,
        "core_momentum": 0.326384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209808
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "direction_boundary": 4.62306,
        "core_momentum": 0.362734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2026-03-06",
        "close": 6.36,
        "direction_boundary": 4.594405,
        "core_momentum": 0.384292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210838
      },
      {
        "date": "2026-03-13",
        "close": 6.36,
        "direction_boundary": 4.556198,
        "core_momentum": 0.395901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210071
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "direction_boundary": 4.613508,
        "core_momentum": 0.367723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "direction_boundary": 4.689922,
        "core_momentum": 0.351835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208361
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "direction_boundary": 4.775888,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260166
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "direction_boundary": 5.224822,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259572
      },
      {
        "date": "2026-04-17",
        "close": 5.7095,
        "direction_boundary": 5.177063,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259005
      },
      {
        "date": "2026-04-24",
        "close": 5.909,
        "direction_boundary": 5.406306,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259736
      },
      {
        "date": "2026-05-01",
        "close": 5.8235,
        "direction_boundary": 5.425409,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260288
      },
      {
        "date": "2026-05-08",
        "close": 5.8615,
        "direction_boundary": 5.406306,
        "core_momentum": 0.084197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260201
      },
      {
        "date": "2026-05-15",
        "close": 6.0325,
        "direction_boundary": 5.48272,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223656
      },
      {
        "date": "2026-05-22",
        "close": 5.927999,
        "direction_boundary": 5.520927,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222196
      },
      {
        "date": "2026-05-29",
        "close": 6.0135,
        "direction_boundary": 5.855239,
        "core_momentum": 0.027029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217342
      },
      {
        "date": "2026-06-05",
        "close": 5.662,
        "direction_boundary": 6.103586,
        "core_momentum": -0.072349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229896
      },
      {
        "date": "2026-06-12",
        "close": 5.643,
        "direction_boundary": 6.103586,
        "core_momentum": -0.075462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229239
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "direction_boundary": 6.19,
        "core_momentum": -0.142165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "direction_boundary": 6.32,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247584
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "direction_boundary": 5.98,
        "core_momentum": -0.128763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 6.17,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249697
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "direction_boundary": 6.12,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265016
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "direction_boundary": 5.97,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "direction_boundary": 5.7,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291221
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "direction_boundary": 5.59,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299887
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.912326,
        "volume": 36754598
      },
      {
        "date": "2023-08-04",
        "close": 3.894044,
        "volume": 36514471
      },
      {
        "date": "2023-08-11",
        "close": 3.848339,
        "volume": 31641676
      },
      {
        "date": "2023-08-18",
        "close": 3.903185,
        "volume": 40459528
      },
      {
        "date": "2023-08-25",
        "close": 3.820916,
        "volume": 42966302
      },
      {
        "date": "2023-09-01",
        "close": 3.720366,
        "volume": 77145331
      },
      {
        "date": "2023-09-08",
        "close": 3.638097,
        "volume": 57398625
      },
      {
        "date": "2023-09-15",
        "close": 3.802634,
        "volume": 47459954
      },
      {
        "date": "2023-09-22",
        "close": 3.775212,
        "volume": 53452288
      },
      {
        "date": "2023-09-29",
        "close": 3.75693,
        "volume": 26693228
      },
      {
        "date": "2023-10-13",
        "close": 3.628956,
        "volume": 37020100
      },
      {
        "date": "2023-10-20",
        "close": 3.555829,
        "volume": 36135272
      },
      {
        "date": "2023-10-27",
        "close": 3.683802,
        "volume": 39211101
      },
      {
        "date": "2023-11-03",
        "close": 3.628956,
        "volume": 45000712
      },
      {
        "date": "2023-11-10",
        "close": 3.683802,
        "volume": 55733274
      },
      {
        "date": "2023-11-17",
        "close": 3.610675,
        "volume": 47657168
      },
      {
        "date": "2023-11-24",
        "close": 3.912326,
        "volume": 127947891
      },
      {
        "date": "2023-12-01",
        "close": 3.939749,
        "volume": 55840800
      },
      {
        "date": "2023-12-08",
        "close": 3.994594,
        "volume": 57736460
      },
      {
        "date": "2023-12-15",
        "close": 4.086004,
        "volume": 63127445
      },
      {
        "date": "2023-12-22",
        "close": 4.076863,
        "volume": 58321411
      },
      {
        "date": "2023-12-29",
        "close": 4.012876,
        "volume": 59131717
      },
      {
        "date": "2024-01-05",
        "close": 4.122568,
        "volume": 41513612
      },
      {
        "date": "2024-01-12",
        "close": 4.122568,
        "volume": 49904684
      },
      {
        "date": "2024-01-19",
        "close": 3.994594,
        "volume": 42372416
      },
      {
        "date": "2024-01-26",
        "close": 4.195695,
        "volume": 66902500
      },
      {
        "date": "2024-02-02",
        "close": 3.94889,
        "volume": 78769614
      },
      {
        "date": "2024-02-09",
        "close": 3.994594,
        "volume": 86291552
      },
      {
        "date": "2024-02-23",
        "close": 4.689306,
        "volume": 100538358
      },
      {
        "date": "2024-03-01",
        "close": 4.588756,
        "volume": 178765903
      },
      {
        "date": "2024-03-08",
        "close": 4.780716,
        "volume": 79171869
      },
      {
        "date": "2024-03-15",
        "close": 4.780716,
        "volume": 82793550
      },
      {
        "date": "2024-03-22",
        "close": 4.625319,
        "volume": 62523459
      },
      {
        "date": "2024-03-29",
        "close": 4.771575,
        "volume": 42012404
      },
      {
        "date": "2024-04-05",
        "close": 4.862985,
        "volume": 36087438
      },
      {
        "date": "2024-04-12",
        "close": 5.274327,
        "volume": 80234801
      },
      {
        "date": "2024-04-19",
        "close": 5.192058,
        "volume": 75578286
      },
      {
        "date": "2024-04-26",
        "close": 5.01838,
        "volume": 53268293
      },
      {
        "date": "2024-05-03",
        "close": 5.064085,
        "volume": 27936698
      },
      {
        "date": "2024-05-10",
        "close": 5.219481,
        "volume": 49623228
      },
      {
        "date": "2024-05-17",
        "close": 5.01838,
        "volume": 33448991
      },
      {
        "date": "2024-05-24",
        "close": 5.00924,
        "volume": 34306485
      },
      {
        "date": "2024-05-31",
        "close": 5.027522,
        "volume": 23159012
      },
      {
        "date": "2024-06-07",
        "close": 5.082367,
        "volume": 42250332
      },
      {
        "date": "2024-06-14",
        "close": 5.05289,
        "volume": 39010924
      },
      {
        "date": "2024-06-21",
        "close": 5.05289,
        "volume": 36683285
      },
      {
        "date": "2024-06-28",
        "close": 5.014683,
        "volume": 31936799
      },
      {
        "date": "2024-07-05",
        "close": 5.024235,
        "volume": 25655402
      },
      {
        "date": "2024-07-12",
        "close": 4.78544,
        "volume": 41724674
      },
      {
        "date": "2024-07-19",
        "close": 4.594405,
        "volume": 34940523
      },
      {
        "date": "2024-07-26",
        "close": 4.632612,
        "volume": 31904900
      },
      {
        "date": "2024-08-02",
        "close": 4.689922,
        "volume": 26511568
      },
      {
        "date": "2024-08-09",
        "close": 4.689922,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.689922,
        "volume": 50008790
      },
      {
        "date": "2024-08-23",
        "close": 4.938269,
        "volume": 60696813
      },
      {
        "date": "2024-08-30",
        "close": 4.517991,
        "volume": 50774679
      },
      {
        "date": "2024-09-06",
        "close": 4.441576,
        "volume": 46442026
      },
      {
        "date": "2024-09-13",
        "close": 4.279196,
        "volume": 44517027
      },
      {
        "date": "2024-09-20",
        "close": 4.221886,
        "volume": 18535751
      },
      {
        "date": "2024-09-27",
        "close": 4.594405,
        "volume": 73597092
      },
      {
        "date": "2024-10-04",
        "close": 4.928717,
        "volume": 37630915
      },
      {
        "date": "2024-10-11",
        "close": 4.613508,
        "volume": 130835700
      },
      {
        "date": "2024-10-18",
        "close": 5.606893,
        "volume": 552697695
      },
      {
        "date": "2024-10-25",
        "close": 5.129304,
        "volume": 305318958
      },
      {
        "date": "2024-11-01",
        "close": 5.081546,
        "volume": 229913249
      },
      {
        "date": "2024-11-08",
        "close": 5.100649,
        "volume": 162902833
      },
      {
        "date": "2024-11-15",
        "close": 4.986028,
        "volume": 124999595
      },
      {
        "date": "2024-11-22",
        "close": 4.880958,
        "volume": 95319169
      },
      {
        "date": "2024-11-29",
        "close": 5.014683,
        "volume": 72964159
      },
      {
        "date": "2024-12-06",
        "close": 5.043339,
        "volume": 88037344
      },
      {
        "date": "2024-12-13",
        "close": 4.900062,
        "volume": 94948375
      },
      {
        "date": "2024-12-20",
        "close": 4.833199,
        "volume": 69391786
      },
      {
        "date": "2024-12-27",
        "close": 4.966924,
        "volume": 78709746
      },
      {
        "date": "2025-01-03",
        "close": 4.766336,
        "volume": 88570650
      },
      {
        "date": "2025-01-10",
        "close": 4.651715,
        "volume": 61022083
      },
      {
        "date": "2025-01-17",
        "close": 4.689922,
        "volume": 47363964
      },
      {
        "date": "2025-01-24",
        "close": 4.680371,
        "volume": 45630699
      },
      {
        "date": "2025-01-31",
        "close": 4.728129,
        "volume": 10473501
      },
      {
        "date": "2025-02-07",
        "close": 4.794992,
        "volume": 34459429
      },
      {
        "date": "2025-02-14",
        "close": 4.794992,
        "volume": 45335482
      },
      {
        "date": "2025-02-21",
        "close": 4.62306,
        "volume": 56128171
      },
      {
        "date": "2025-02-28",
        "close": 4.594405,
        "volume": 62174430
      },
      {
        "date": "2025-03-07",
        "close": 4.556198,
        "volume": 54333753
      },
      {
        "date": "2025-03-14",
        "close": 4.613508,
        "volume": 45525999
      },
      {
        "date": "2025-03-21",
        "close": 4.689922,
        "volume": 52924567
      },
      {
        "date": "2025-03-28",
        "close": 4.775888,
        "volume": 58967198
      },
      {
        "date": "2025-04-04",
        "close": 5.224822,
        "volume": 196367539
      },
      {
        "date": "2025-04-11",
        "close": 5.177063,
        "volume": 176765490
      },
      {
        "date": "2025-04-18",
        "close": 5.406306,
        "volume": 109469667
      },
      {
        "date": "2025-04-25",
        "close": 5.425409,
        "volume": 76913526
      },
      {
        "date": "2025-05-02",
        "close": 5.406306,
        "volume": 53026326
      },
      {
        "date": "2025-05-09",
        "close": 5.48272,
        "volume": 63200325
      },
      {
        "date": "2025-05-16",
        "close": 5.520927,
        "volume": 73599500
      },
      {
        "date": "2025-05-23",
        "close": 5.855239,
        "volume": 87543334
      },
      {
        "date": "2025-05-30",
        "close": 6.103586,
        "volume": 69857147
      },
      {
        "date": "2025-06-06",
        "close": 6.103586,
        "volume": 69162765
      },
      {
        "date": "2025-06-13",
        "close": 6.19,
        "volume": 75698246
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "volume": 55992177
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "volume": 63320911
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "volume": 59282809
      },
      {
        "date": "2025-07-11",
        "close": 6.12,
        "volume": 45977941
      },
      {
        "date": "2025-07-18",
        "close": 5.97,
        "volume": 61770550
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "volume": 136157298
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "volume": 65879731
      },
      {
        "date": "2025-08-08",
        "close": 5.59,
        "volume": 80392768
      },
      {
        "date": "2025-08-15",
        "close": 5.6,
        "volume": 68839077
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "volume": 55562088
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "volume": 108847092
      },
      {
        "date": "2025-09-05",
        "close": 5.61,
        "volume": 77956347
      },
      {
        "date": "2025-09-12",
        "close": 5.64,
        "volume": 57098393
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "volume": 50805644
      },
      {
        "date": "2025-09-26",
        "close": 5.63,
        "volume": 51259992
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "volume": 15171879
      },
      {
        "date": "2025-10-10",
        "close": 5.64,
        "volume": 25390371
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "volume": 97707810
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "volume": 62214297
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "volume": 64776814
      },
      {
        "date": "2025-11-07",
        "close": 6.32,
        "volume": 150269721
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "volume": 74976143
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "volume": 52034968
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "volume": 61098359
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 100559354
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "volume": 82447892
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "volume": 64538351
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "volume": 53123018
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "volume": 34014881
      },
      {
        "date": "2026-01-09",
        "close": 6.08,
        "volume": 58688810
      },
      {
        "date": "2026-01-16",
        "close": 5.98,
        "volume": 49564011
      },
      {
        "date": "2026-01-23",
        "close": 6.03,
        "volume": 47319379
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "volume": 89804908
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "volume": 80142819
      },
      {
        "date": "2026-02-13",
        "close": 6.36,
        "volume": 45966400
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "volume": 35006121
      },
      {
        "date": "2026-03-06",
        "close": 6.36,
        "volume": 70694844
      },
      {
        "date": "2026-03-13",
        "close": 6.36,
        "volume": 82379149
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "volume": 81345426
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "volume": 75819609
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "volume": 153717270
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "volume": 88567501
      },
      {
        "date": "2026-04-17",
        "close": 5.7095,
        "volume": 78851095
      },
      {
        "date": "2026-04-24",
        "close": 5.909,
        "volume": 60716169
      },
      {
        "date": "2026-05-01",
        "close": 5.8235,
        "volume": 44539605
      },
      {
        "date": "2026-05-08",
        "close": 5.8615,
        "volume": 41343402
      },
      {
        "date": "2026-05-15",
        "close": 6.0325,
        "volume": 63587241
      },
      {
        "date": "2026-05-22",
        "close": 5.927999,
        "volume": 51919834
      },
      {
        "date": "2026-05-29",
        "close": 6.0135,
        "volume": 54153422
      },
      {
        "date": "2026-06-05",
        "close": 5.662,
        "volume": 10892906
      },
      {
        "date": "2026-06-12",
        "close": 5.643,
        "volume": 10360457
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "volume": 38842399
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "volume": 8715100
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "volume": 10675900
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 58995290
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "volume": 59478157
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "volume": 71522181
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "volume": 76003640
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "volume": 66378498
      }
    ],
    "sharemaestro_context": {
      "trend": 5.878083,
      "fair_value": 5.110222,
      "market_activity": -19.336405,
      "market_dynamics": 0.114414,
      "relative_strength": -5.096379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.015126,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.009108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.09772,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.070228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.119684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.362734,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.03038
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.009828
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.301642
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.012578
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.114053
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.112312
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.025079
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}