{
  "ticker": {
    "uuid": "6e71b989-b0b8-49e0-9505-8ca0417d8804",
    "symbol": "6588",
    "name": "East Tender Optoelectronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 93.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.4,
    "boundary_margin": 2.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.045604,
    "volatility_stability": 0.7252,
    "risk_context": 0.0956,
    "current_regime": {
      "move": 0.980851,
      "interruption": -0.538065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 216.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.200001,
        "direction_boundary": 40.349998,
        "core_momentum": -0.251549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314969
      },
      {
        "date": "2023-08-18",
        "close": 29.0,
        "direction_boundary": 43.900002,
        "core_momentum": -0.339408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319442
      },
      {
        "date": "2023-08-25",
        "close": 29.75,
        "direction_boundary": 42.299999,
        "core_momentum": -0.29669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313683
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "direction_boundary": 42.099998,
        "core_momentum": -0.287411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313696
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "direction_boundary": 42.5,
        "core_momentum": -0.312941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308815
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "direction_boundary": 39.549999,
        "core_momentum": -0.216182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297879
      },
      {
        "date": "2023-09-22",
        "close": 29.85,
        "direction_boundary": 38.0,
        "core_momentum": -0.214474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301007
      },
      {
        "date": "2023-09-29",
        "close": 30.75,
        "direction_boundary": 37.400002,
        "core_momentum": -0.177808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295837
      },
      {
        "date": "2023-10-06",
        "close": 31.35,
        "direction_boundary": 34.349998,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296901
      },
      {
        "date": "2023-10-13",
        "close": 30.299999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29571
      },
      {
        "date": "2023-10-20",
        "close": 30.049999,
        "direction_boundary": 31.0,
        "core_momentum": -0.030645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288996
      },
      {
        "date": "2023-10-27",
        "close": 30.25,
        "direction_boundary": 28.0,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289061
      },
      {
        "date": "2023-11-03",
        "close": 29.1,
        "direction_boundary": 26.799999,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294049
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "direction_boundary": 28.450001,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296866
      },
      {
        "date": "2023-11-17",
        "close": 29.15,
        "direction_boundary": 28.4,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298957
      },
      {
        "date": "2023-11-24",
        "close": 29.1,
        "direction_boundary": 29.299999,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298783
      },
      {
        "date": "2023-12-01",
        "close": 32.200001,
        "direction_boundary": 30.15,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330678
      },
      {
        "date": "2023-12-08",
        "close": 31.5,
        "direction_boundary": 32.75,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332144
      },
      {
        "date": "2023-12-15",
        "close": 35.400002,
        "direction_boundary": 32.0,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366462
      },
      {
        "date": "2023-12-22",
        "close": 33.5,
        "direction_boundary": 31.5,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376538
      },
      {
        "date": "2023-12-29",
        "close": 35.299999,
        "direction_boundary": 31.9,
        "core_momentum": 0.106583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381404
      },
      {
        "date": "2024-01-05",
        "close": 35.349998,
        "direction_boundary": 31.4,
        "core_momentum": 0.125796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353569
      },
      {
        "date": "2024-01-12",
        "close": 32.5,
        "direction_boundary": 30.450001,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363262
      },
      {
        "date": "2024-01-19",
        "close": 32.25,
        "direction_boundary": 31.0,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362719
      },
      {
        "date": "2024-01-26",
        "close": 32.450001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.065681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345035
      },
      {
        "date": "2024-02-02",
        "close": 32.200001,
        "direction_boundary": 31.85,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319827
      },
      {
        "date": "2024-02-09",
        "close": 31.9,
        "direction_boundary": 31.700001,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320084
      },
      {
        "date": "2024-02-16",
        "close": 32.599998,
        "direction_boundary": 31.450001,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315096
      },
      {
        "date": "2024-02-23",
        "close": 34.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322125
      },
      {
        "date": "2024-03-01",
        "close": 35.549999,
        "direction_boundary": 32.5,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323873
      },
      {
        "date": "2024-03-08",
        "close": 34.849998,
        "direction_boundary": 33.849998,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      },
      {
        "date": "2024-03-15",
        "close": 32.150002,
        "direction_boundary": 31.0,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334944
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338214
      },
      {
        "date": "2024-03-29",
        "close": 33.900002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336471
      },
      {
        "date": "2024-04-05",
        "close": 36.849998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.220199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353712
      },
      {
        "date": "2024-04-12",
        "close": 38.900002,
        "direction_boundary": 31.4,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354769
      },
      {
        "date": "2024-04-19",
        "close": 37.950001,
        "direction_boundary": 30.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357152
      },
      {
        "date": "2024-04-26",
        "close": 36.900002,
        "direction_boundary": 30.15,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360829
      },
      {
        "date": "2024-05-03",
        "close": 37.799999,
        "direction_boundary": 30.15,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355146
      },
      {
        "date": "2024-05-10",
        "close": 35.599998,
        "direction_boundary": 30.5,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366708
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "direction_boundary": 30.1,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363178
      },
      {
        "date": "2024-05-24",
        "close": 36.5,
        "direction_boundary": 29.85,
        "core_momentum": 0.222781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362975
      },
      {
        "date": "2024-05-31",
        "close": 35.0,
        "direction_boundary": 29.799999,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343792
      },
      {
        "date": "2024-06-07",
        "close": 33.549999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347902
      },
      {
        "date": "2024-06-14",
        "close": 31.700001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315578
      },
      {
        "date": "2024-06-21",
        "close": 32.299999,
        "direction_boundary": 29.0,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308287
      },
      {
        "date": "2024-06-28",
        "close": 32.5,
        "direction_boundary": 28.75,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29869
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317354
      },
      {
        "date": "2024-07-12",
        "close": 34.700001,
        "direction_boundary": 30.1,
        "core_momentum": 0.152824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293952
      },
      {
        "date": "2024-07-19",
        "close": 37.700001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.228013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313839
      },
      {
        "date": "2024-07-26",
        "close": 36.25,
        "direction_boundary": 33.25,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320042
      },
      {
        "date": "2024-08-02",
        "close": 34.799999,
        "direction_boundary": 30.35,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32576
      },
      {
        "date": "2024-08-09",
        "close": 36.700001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.215232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332489
      },
      {
        "date": "2024-08-16",
        "close": 34.549999,
        "direction_boundary": 29.0,
        "core_momentum": 0.191379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343725
      },
      {
        "date": "2024-08-23",
        "close": 33.599998,
        "direction_boundary": 29.75,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336883
      },
      {
        "date": "2024-08-30",
        "close": 34.400002,
        "direction_boundary": 30.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335813
      },
      {
        "date": "2024-09-06",
        "close": 35.25,
        "direction_boundary": 29.200001,
        "core_momentum": 0.207192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336517
      },
      {
        "date": "2024-09-13",
        "close": 35.700001,
        "direction_boundary": 31.0,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315794
      },
      {
        "date": "2024-09-20",
        "close": 38.400002,
        "direction_boundary": 29.85,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322182
      },
      {
        "date": "2024-09-27",
        "close": 36.200001,
        "direction_boundary": 30.75,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "direction_boundary": 31.35,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320308
      },
      {
        "date": "2024-10-11",
        "close": 38.5,
        "direction_boundary": 30.299999,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311675
      },
      {
        "date": "2024-10-18",
        "close": 38.700001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30976
      },
      {
        "date": "2024-10-25",
        "close": 40.650002,
        "direction_boundary": 30.25,
        "core_momentum": 0.343802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313877
      },
      {
        "date": "2024-11-01",
        "close": 39.150002,
        "direction_boundary": 29.1,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317507
      },
      {
        "date": "2024-11-08",
        "close": 37.299999,
        "direction_boundary": 30.0,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313422
      },
      {
        "date": "2024-11-15",
        "close": 37.700001,
        "direction_boundary": 29.15,
        "core_momentum": 0.29331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2024-11-22",
        "close": 37.049999,
        "direction_boundary": 29.1,
        "core_momentum": 0.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313983
      },
      {
        "date": "2024-11-29",
        "close": 37.599998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2024-12-06",
        "close": 52.099998,
        "direction_boundary": 31.5,
        "core_momentum": 0.653968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538327
      },
      {
        "date": "2024-12-13",
        "close": 41.658127,
        "direction_boundary": 35.400002,
        "core_momentum": 0.176783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626559
      },
      {
        "date": "2024-12-20",
        "close": 41.650002,
        "direction_boundary": 33.5,
        "core_momentum": 0.243284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626612
      },
      {
        "date": "2024-12-27",
        "close": 39.099998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634738
      },
      {
        "date": "2025-01-03",
        "close": 38.099998,
        "direction_boundary": 35.349998,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628749
      },
      {
        "date": "2025-01-10",
        "close": 37.349998,
        "direction_boundary": 32.5,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629369
      },
      {
        "date": "2025-01-17",
        "close": 33.650002,
        "direction_boundary": 32.25,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63525
      },
      {
        "date": "2025-01-24",
        "close": 34.400002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.060092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634208
      },
      {
        "date": "2025-02-07",
        "close": 36.299999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636193
      },
      {
        "date": "2025-02-14",
        "close": 34.75,
        "direction_boundary": 31.9,
        "core_momentum": 0.089342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63467
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "direction_boundary": 32.599998,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629167
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "direction_boundary": 34.5,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62792
      },
      {
        "date": "2025-03-07",
        "close": 33.650002,
        "direction_boundary": 35.549999,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628575
      },
      {
        "date": "2025-03-14",
        "close": 36.849998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.057389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640551
      },
      {
        "date": "2025-03-21",
        "close": 39.349998,
        "direction_boundary": 32.150002,
        "core_momentum": 0.22395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646547
      },
      {
        "date": "2025-03-28",
        "close": 36.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647479
      },
      {
        "date": "2025-04-04",
        "close": 35.400002,
        "direction_boundary": 33.900002,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643661
      },
      {
        "date": "2025-04-11",
        "close": 27.5,
        "direction_boundary": 36.849998,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727407
      },
      {
        "date": "2025-04-18",
        "close": 26.65,
        "direction_boundary": 38.900002,
        "core_momentum": -0.31491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726902
      },
      {
        "date": "2025-04-25",
        "close": 28.15,
        "direction_boundary": 37.950001,
        "core_momentum": -0.258235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732766
      },
      {
        "date": "2025-05-02",
        "close": 29.65,
        "direction_boundary": 36.900002,
        "core_momentum": -0.196477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733238
      },
      {
        "date": "2025-05-09",
        "close": 28.6,
        "direction_boundary": 37.799999,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733134
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "direction_boundary": 35.599998,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731406
      },
      {
        "date": "2025-05-23",
        "close": 28.75,
        "direction_boundary": 36.0,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732667
      },
      {
        "date": "2025-05-30",
        "close": 28.6,
        "direction_boundary": 36.5,
        "core_momentum": -0.216438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73263
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731902
      },
      {
        "date": "2025-06-13",
        "close": 27.9,
        "direction_boundary": 33.549999,
        "core_momentum": -0.168405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547381
      },
      {
        "date": "2025-06-20",
        "close": 26.950001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.149842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466246
      },
      {
        "date": "2025-06-27",
        "close": 26.35,
        "direction_boundary": 32.299999,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465688
      },
      {
        "date": "2025-07-04",
        "close": 27.549999,
        "direction_boundary": 32.5,
        "core_momentum": -0.152308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468554
      },
      {
        "date": "2025-07-11",
        "close": 29.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48053
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.170029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480562
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461267
      },
      {
        "date": "2025-08-01",
        "close": 29.049999,
        "direction_boundary": 36.25,
        "core_momentum": -0.198621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459679
      },
      {
        "date": "2025-08-08",
        "close": 29.4,
        "direction_boundary": 34.799999,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452316
      },
      {
        "date": "2025-08-15",
        "close": 29.299999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.201635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449427
      },
      {
        "date": "2025-08-22",
        "close": 29.799999,
        "direction_boundary": 34.549999,
        "core_momentum": -0.137482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450602
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45065
      },
      {
        "date": "2025-09-05",
        "close": 29.799999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449199
      },
      {
        "date": "2025-09-12",
        "close": 29.9,
        "direction_boundary": 35.25,
        "core_momentum": -0.151773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427871
      },
      {
        "date": "2025-09-19",
        "close": 29.299999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.179272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414666
      },
      {
        "date": "2025-09-26",
        "close": 29.1,
        "direction_boundary": 38.400002,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404324
      },
      {
        "date": "2025-10-03",
        "close": 29.0,
        "direction_boundary": 36.200001,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403136
      },
      {
        "date": "2025-10-10",
        "close": 28.549999,
        "direction_boundary": 38.0,
        "core_momentum": -0.248684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19601
      },
      {
        "date": "2025-10-17",
        "close": 28.700001,
        "direction_boundary": 38.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190234
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2025-10-31",
        "close": 28.200001,
        "direction_boundary": 40.650002,
        "core_momentum": -0.306273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162332
      },
      {
        "date": "2025-11-07",
        "close": 27.65,
        "direction_boundary": 39.150002,
        "core_momentum": -0.293742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156949
      },
      {
        "date": "2025-11-14",
        "close": 27.9,
        "direction_boundary": 37.299999,
        "core_momentum": -0.252011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "direction_boundary": 37.700001,
        "core_momentum": -0.281167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2025-11-28",
        "close": 31.25,
        "direction_boundary": 37.049999,
        "core_momentum": -0.156545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253426
      },
      {
        "date": "2025-12-05",
        "close": 37.849998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.006649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361069
      },
      {
        "date": "2025-12-12",
        "close": 46.75,
        "direction_boundary": 52.099998,
        "core_momentum": -0.102687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453911
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "direction_boundary": 41.658127,
        "core_momentum": 0.128231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447654
      },
      {
        "date": "2025-12-26",
        "close": 49.75,
        "direction_boundary": 41.650002,
        "core_momentum": 0.194478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445612
      },
      {
        "date": "2026-01-02",
        "close": 51.700001,
        "direction_boundary": 39.099998,
        "core_momentum": 0.322251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445143
      },
      {
        "date": "2026-01-09",
        "close": 47.700001,
        "direction_boundary": 38.099998,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463828
      },
      {
        "date": "2026-01-16",
        "close": 49.950001,
        "direction_boundary": 37.349998,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461764
      },
      {
        "date": "2026-01-23",
        "close": 47.299999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.405646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473273
      },
      {
        "date": "2026-01-30",
        "close": 67.5,
        "direction_boundary": 34.400002,
        "core_momentum": 0.962209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663806
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "direction_boundary": 36.299999,
        "core_momentum": 0.928375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663165
      },
      {
        "date": "2026-02-13",
        "close": 92.599998,
        "direction_boundary": 34.75,
        "core_momentum": 1.664748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743215
      },
      {
        "date": "2026-02-27",
        "close": 114.0,
        "direction_boundary": 34.5,
        "core_momentum": 2.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775649
      },
      {
        "date": "2026-03-06",
        "close": 80.099998,
        "direction_boundary": 34.700001,
        "core_momentum": 1.308357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95652
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "direction_boundary": 33.650002,
        "core_momentum": 1.466567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954385
      },
      {
        "date": "2026-03-20",
        "close": 109.5,
        "direction_boundary": 36.849998,
        "core_momentum": 1.971506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007709
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "direction_boundary": 39.349998,
        "core_momentum": 1.99873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003076
      },
      {
        "date": "2026-04-03",
        "close": 131.0,
        "direction_boundary": 36.5,
        "core_momentum": 2.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001545
      },
      {
        "date": "2026-04-10",
        "close": 141.5,
        "direction_boundary": 35.400002,
        "core_momentum": 2.997175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997906
      },
      {
        "date": "2026-04-17",
        "close": 155.0,
        "direction_boundary": 27.5,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992484
      },
      {
        "date": "2026-04-24",
        "close": 122.5,
        "direction_boundary": 26.65,
        "core_momentum": 3.596623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074185
      },
      {
        "date": "2026-05-01",
        "close": 140.5,
        "direction_boundary": 28.15,
        "core_momentum": 3.991119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073363
      },
      {
        "date": "2026-05-08",
        "close": 143.0,
        "direction_boundary": 29.65,
        "core_momentum": 3.822934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072385
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 28.6,
        "core_momentum": 3.51049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091213
      },
      {
        "date": "2026-05-22",
        "close": 130.5,
        "direction_boundary": 28.0,
        "core_momentum": 3.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090983
      },
      {
        "date": "2026-05-29",
        "close": 112.5,
        "direction_boundary": 28.75,
        "core_momentum": 2.913043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122424
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "direction_boundary": 28.6,
        "core_momentum": 2.811189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12117
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112146
      },
      {
        "date": "2026-06-19",
        "close": 107.5,
        "direction_boundary": 27.9,
        "core_momentum": 2.853047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084182
      },
      {
        "date": "2026-06-26",
        "close": 90.699997,
        "direction_boundary": 26.950001,
        "core_momentum": 2.365491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119481
      },
      {
        "date": "2026-07-03",
        "close": 89.099998,
        "direction_boundary": 26.35,
        "core_momentum": 2.381404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120057
      },
      {
        "date": "2026-07-10",
        "close": 78.900002,
        "direction_boundary": 27.549999,
        "core_momentum": 1.863884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137326
      },
      {
        "date": "2026-07-17",
        "close": 71.599998,
        "direction_boundary": 29.4,
        "core_momentum": 1.435374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140372
      },
      {
        "date": "2026-07-24",
        "close": 81.5,
        "direction_boundary": 28.799999,
        "core_momentum": 1.829861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150651
      },
      {
        "date": "2026-07-31",
        "close": 89.099998,
        "direction_boundary": 29.0,
        "core_momentum": 2.072414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149584
      },
      {
        "date": "2026-08-07",
        "close": 89.800003,
        "direction_boundary": 29.049999,
        "core_momentum": 2.091222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045618
      },
      {
        "date": "2026-08-14",
        "close": 93.099998,
        "direction_boundary": 29.4,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.200001,
        "volume": 66000
      },
      {
        "date": "2023-08-18",
        "close": 29.0,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 29.75,
        "volume": 72000
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "volume": 51000
      },
      {
        "date": "2023-09-08",
        "close": 29.200001,
        "volume": 41000
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "volume": 215000
      },
      {
        "date": "2023-09-22",
        "close": 29.85,
        "volume": 66000
      },
      {
        "date": "2023-09-29",
        "close": 30.75,
        "volume": 71000
      },
      {
        "date": "2023-10-06",
        "close": 31.35,
        "volume": 102000
      },
      {
        "date": "2023-10-13",
        "close": 30.299999,
        "volume": 66000
      },
      {
        "date": "2023-10-20",
        "close": 30.049999,
        "volume": 102000
      },
      {
        "date": "2023-10-27",
        "close": 30.25,
        "volume": 74000
      },
      {
        "date": "2023-11-03",
        "close": 29.1,
        "volume": 54000
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "volume": 164000
      },
      {
        "date": "2023-11-17",
        "close": 29.15,
        "volume": 90000
      },
      {
        "date": "2023-11-24",
        "close": 29.1,
        "volume": 110000
      },
      {
        "date": "2023-12-01",
        "close": 32.200001,
        "volume": 320000
      },
      {
        "date": "2023-12-08",
        "close": 31.5,
        "volume": 386000
      },
      {
        "date": "2023-12-15",
        "close": 35.400002,
        "volume": 1597000
      },
      {
        "date": "2023-12-22",
        "close": 33.5,
        "volume": 320000
      },
      {
        "date": "2023-12-29",
        "close": 35.299999,
        "volume": 419000
      },
      {
        "date": "2024-01-05",
        "close": 35.349998,
        "volume": 105000
      },
      {
        "date": "2024-01-12",
        "close": 32.5,
        "volume": 120000
      },
      {
        "date": "2024-01-19",
        "close": 32.25,
        "volume": 70000
      },
      {
        "date": "2024-01-26",
        "close": 32.450001,
        "volume": 131000
      },
      {
        "date": "2024-02-02",
        "close": 32.200001,
        "volume": 97000
      },
      {
        "date": "2024-02-09",
        "close": 31.9,
        "volume": 11000
      },
      {
        "date": "2024-02-16",
        "close": 32.599998,
        "volume": 21000
      },
      {
        "date": "2024-02-23",
        "close": 34.5,
        "volume": 189000
      },
      {
        "date": "2024-03-01",
        "close": 35.549999,
        "volume": 171000
      },
      {
        "date": "2024-03-08",
        "close": 34.849998,
        "volume": 111000
      },
      {
        "date": "2024-03-15",
        "close": 32.150002,
        "volume": 92000
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "volume": 145000
      },
      {
        "date": "2024-03-29",
        "close": 33.900002,
        "volume": 216000
      },
      {
        "date": "2024-04-05",
        "close": 36.849998,
        "volume": 536000
      },
      {
        "date": "2024-04-12",
        "close": 38.900002,
        "volume": 1570000
      },
      {
        "date": "2024-04-19",
        "close": 37.950001,
        "volume": 523000
      },
      {
        "date": "2024-04-26",
        "close": 36.900002,
        "volume": 233000
      },
      {
        "date": "2024-05-03",
        "close": 37.799999,
        "volume": 1082000
      },
      {
        "date": "2024-05-10",
        "close": 35.599998,
        "volume": 222000
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "volume": 118000
      },
      {
        "date": "2024-05-24",
        "close": 36.5,
        "volume": 127000
      },
      {
        "date": "2024-05-31",
        "close": 35.0,
        "volume": 212000
      },
      {
        "date": "2024-06-07",
        "close": 33.549999,
        "volume": 99000
      },
      {
        "date": "2024-06-14",
        "close": 31.700001,
        "volume": 167000
      },
      {
        "date": "2024-06-21",
        "close": 32.299999,
        "volume": 131000
      },
      {
        "date": "2024-06-28",
        "close": 32.5,
        "volume": 84000
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "volume": 208000
      },
      {
        "date": "2024-07-12",
        "close": 34.700001,
        "volume": 82000
      },
      {
        "date": "2024-07-19",
        "close": 37.700001,
        "volume": 499000
      },
      {
        "date": "2024-07-26",
        "close": 36.25,
        "volume": 1090000
      },
      {
        "date": "2024-08-02",
        "close": 34.799999,
        "volume": 201000
      },
      {
        "date": "2024-08-09",
        "close": 36.700001,
        "volume": 410000
      },
      {
        "date": "2024-08-16",
        "close": 34.549999,
        "volume": 295000
      },
      {
        "date": "2024-08-23",
        "close": 33.599998,
        "volume": 243000
      },
      {
        "date": "2024-08-30",
        "close": 34.400002,
        "volume": 165000
      },
      {
        "date": "2024-09-06",
        "close": 35.25,
        "volume": 895000
      },
      {
        "date": "2024-09-13",
        "close": 35.700001,
        "volume": 219000
      },
      {
        "date": "2024-09-20",
        "close": 38.400002,
        "volume": 256000
      },
      {
        "date": "2024-09-27",
        "close": 36.200001,
        "volume": 144000
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "volume": 134000
      },
      {
        "date": "2024-10-11",
        "close": 38.5,
        "volume": 497000
      },
      {
        "date": "2024-10-18",
        "close": 38.700001,
        "volume": 516000
      },
      {
        "date": "2024-10-25",
        "close": 40.650002,
        "volume": 842000
      },
      {
        "date": "2024-11-01",
        "close": 39.150002,
        "volume": 196000
      },
      {
        "date": "2024-11-08",
        "close": 37.299999,
        "volume": 190000
      },
      {
        "date": "2024-11-15",
        "close": 37.700001,
        "volume": 1926000
      },
      {
        "date": "2024-11-22",
        "close": 37.049999,
        "volume": 223010
      },
      {
        "date": "2024-11-29",
        "close": 37.599998,
        "volume": 244000
      },
      {
        "date": "2024-12-06",
        "close": 52.099998,
        "volume": 4317000
      },
      {
        "date": "2024-12-13",
        "close": 41.658127,
        "volume": 4124642
      },
      {
        "date": "2024-12-20",
        "close": 41.650002,
        "volume": 1570110
      },
      {
        "date": "2024-12-27",
        "close": 39.099998,
        "volume": 1416000
      },
      {
        "date": "2025-01-03",
        "close": 38.099998,
        "volume": 464000
      },
      {
        "date": "2025-01-10",
        "close": 37.349998,
        "volume": 2342000
      },
      {
        "date": "2025-01-17",
        "close": 33.650002,
        "volume": 1190000
      },
      {
        "date": "2025-01-24",
        "close": 34.400002,
        "volume": 422000
      },
      {
        "date": "2025-02-07",
        "close": 36.299999,
        "volume": 444419
      },
      {
        "date": "2025-02-14",
        "close": 34.75,
        "volume": 555873
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "volume": 493314
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "volume": 258069
      },
      {
        "date": "2025-03-07",
        "close": 33.650002,
        "volume": 234015
      },
      {
        "date": "2025-03-14",
        "close": 36.849998,
        "volume": 1623036
      },
      {
        "date": "2025-03-21",
        "close": 39.349998,
        "volume": 850576
      },
      {
        "date": "2025-03-28",
        "close": 36.5,
        "volume": 775179
      },
      {
        "date": "2025-04-04",
        "close": 35.400002,
        "volume": 178026
      },
      {
        "date": "2025-04-11",
        "close": 27.5,
        "volume": 693772
      },
      {
        "date": "2025-04-18",
        "close": 26.65,
        "volume": 453663
      },
      {
        "date": "2025-04-25",
        "close": 28.15,
        "volume": 594485
      },
      {
        "date": "2025-05-02",
        "close": 29.65,
        "volume": 227118
      },
      {
        "date": "2025-05-09",
        "close": 28.6,
        "volume": 158488
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "volume": 622012
      },
      {
        "date": "2025-05-23",
        "close": 28.75,
        "volume": 236425
      },
      {
        "date": "2025-05-30",
        "close": 28.6,
        "volume": 139668
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "volume": 130180
      },
      {
        "date": "2025-06-13",
        "close": 27.9,
        "volume": 138335
      },
      {
        "date": "2025-06-20",
        "close": 26.950001,
        "volume": 160225
      },
      {
        "date": "2025-06-27",
        "close": 26.35,
        "volume": 145281
      },
      {
        "date": "2025-07-04",
        "close": 27.549999,
        "volume": 386197
      },
      {
        "date": "2025-07-11",
        "close": 29.4,
        "volume": 1115748
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "volume": 292676
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "volume": 185060
      },
      {
        "date": "2025-08-01",
        "close": 29.049999,
        "volume": 160219
      },
      {
        "date": "2025-08-08",
        "close": 29.4,
        "volume": 229217
      },
      {
        "date": "2025-08-15",
        "close": 29.299999,
        "volume": 212036
      },
      {
        "date": "2025-08-22",
        "close": 29.799999,
        "volume": 253223
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "volume": 364584
      },
      {
        "date": "2025-09-05",
        "close": 29.799999,
        "volume": 285332
      },
      {
        "date": "2025-09-12",
        "close": 29.9,
        "volume": 308030
      },
      {
        "date": "2025-09-19",
        "close": 29.299999,
        "volume": 159677
      },
      {
        "date": "2025-09-26",
        "close": 29.1,
        "volume": 160748
      },
      {
        "date": "2025-10-03",
        "close": 29.0,
        "volume": 191600
      },
      {
        "date": "2025-10-10",
        "close": 28.549999,
        "volume": 139002
      },
      {
        "date": "2025-10-17",
        "close": 28.700001,
        "volume": 242053
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "volume": 145759
      },
      {
        "date": "2025-10-31",
        "close": 28.200001,
        "volume": 210225
      },
      {
        "date": "2025-11-07",
        "close": 27.65,
        "volume": 159139
      },
      {
        "date": "2025-11-14",
        "close": 27.9,
        "volume": 81005
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "volume": 116338
      },
      {
        "date": "2025-11-28",
        "close": 31.25,
        "volume": 927030
      },
      {
        "date": "2025-12-05",
        "close": 37.849998,
        "volume": 9976737
      },
      {
        "date": "2025-12-12",
        "close": 46.75,
        "volume": 10130306
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "volume": 21417373
      },
      {
        "date": "2025-12-26",
        "close": 49.75,
        "volume": 9013060
      },
      {
        "date": "2026-01-02",
        "close": 51.700001,
        "volume": 4629536
      },
      {
        "date": "2026-01-09",
        "close": 47.700001,
        "volume": 6165470
      },
      {
        "date": "2026-01-16",
        "close": 49.950001,
        "volume": 6195682
      },
      {
        "date": "2026-01-23",
        "close": 47.299999,
        "volume": 3466474
      },
      {
        "date": "2026-01-30",
        "close": 67.5,
        "volume": 19319000
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "volume": 27764814
      },
      {
        "date": "2026-02-13",
        "close": 92.599998,
        "volume": 5011942
      },
      {
        "date": "2026-02-27",
        "close": 114.0,
        "volume": 4708923
      },
      {
        "date": "2026-03-06",
        "close": 80.099998,
        "volume": 3844183
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "volume": 2250863
      },
      {
        "date": "2026-03-20",
        "close": 109.5,
        "volume": 12353898
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "volume": 24932473
      },
      {
        "date": "2026-04-03",
        "close": 131.0,
        "volume": 41978186
      },
      {
        "date": "2026-04-10",
        "close": 141.5,
        "volume": 17466763
      },
      {
        "date": "2026-04-17",
        "close": 155.0,
        "volume": 37377888
      },
      {
        "date": "2026-04-24",
        "close": 122.5,
        "volume": 19944516
      },
      {
        "date": "2026-05-01",
        "close": 140.5,
        "volume": 12701408
      },
      {
        "date": "2026-05-08",
        "close": 143.0,
        "volume": 17404698
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 7740664
      },
      {
        "date": "2026-05-22",
        "close": 130.5,
        "volume": 5357863
      },
      {
        "date": "2026-05-29",
        "close": 112.5,
        "volume": 6484384
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "volume": 6332618
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 4972741
      },
      {
        "date": "2026-06-19",
        "close": 107.5,
        "volume": 4171057
      },
      {
        "date": "2026-06-26",
        "close": 90.699997,
        "volume": 2584763
      },
      {
        "date": "2026-07-03",
        "close": 89.099998,
        "volume": 3009613
      },
      {
        "date": "2026-07-10",
        "close": 78.900002,
        "volume": 1770610
      },
      {
        "date": "2026-07-17",
        "close": 71.599998,
        "volume": 2395395
      },
      {
        "date": "2026-07-24",
        "close": 81.5,
        "volume": 3233308
      },
      {
        "date": "2026-07-31",
        "close": 89.099998,
        "volume": 35075687
      },
      {
        "date": "2026-08-07",
        "close": 89.800003,
        "volume": 13693399
      },
      {
        "date": "2026-08-14",
        "close": 93.099998,
        "volume": 6896155
      }
    ],
    "sharemaestro_context": {
      "trend": 101.325,
      "fair_value": 46.685629,
      "market_activity": -12.071372,
      "market_dynamics": -0.930561,
      "relative_strength": -0.42361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.031169,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.022687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.255038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.240202
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.019774
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.039349
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.136364
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.980851
      }
    ]
  }
}