{
  "ticker": {
    "uuid": "6e736197-e07e-41e9-a29f-20e4841bd8d4",
    "symbol": "KBLV",
    "name": "PT First Media Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.0,
    "boundary_margin": 0.744444,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.213163,
    "volatility_stability": 1.1348,
    "risk_context": 0.0824,
    "current_regime": {
      "move": 0.414414,
      "interruption": -0.396396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.794,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 112.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52656
      },
      {
        "date": "2023-08-11",
        "close": 111.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527068
      },
      {
        "date": "2023-08-18",
        "close": 107.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530941
      },
      {
        "date": "2023-08-25",
        "close": 105.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479788
      },
      {
        "date": "2023-09-01",
        "close": 104.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.46114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477391
      },
      {
        "date": "2023-09-08",
        "close": 97.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.481283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473192
      },
      {
        "date": "2023-09-15",
        "close": 96.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452025
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456724
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.427746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451864
      },
      {
        "date": "2023-10-06",
        "close": 101.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451724
      },
      {
        "date": "2023-10-13",
        "close": 97.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451495
      },
      {
        "date": "2023-10-20",
        "close": 85.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493686
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499675
      },
      {
        "date": "2023-11-03",
        "close": 77.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496175
      },
      {
        "date": "2023-11-10",
        "close": 70.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51443
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513172
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507196
      },
      {
        "date": "2023-12-01",
        "close": 77.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497369
      },
      {
        "date": "2023-12-08",
        "close": 73.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50284
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500593
      },
      {
        "date": "2023-12-22",
        "close": 69.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484888
      },
      {
        "date": "2023-12-29",
        "close": 72.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486563
      },
      {
        "date": "2024-01-05",
        "close": 74.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364983
      },
      {
        "date": "2024-01-12",
        "close": 76.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340571
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340638
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33472
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333957
      },
      {
        "date": "2024-02-09",
        "close": 71.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336752
      },
      {
        "date": "2024-02-16",
        "close": 72.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33821
      },
      {
        "date": "2024-02-23",
        "close": 69.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2024-03-01",
        "close": 64.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34475
      },
      {
        "date": "2024-03-15",
        "close": 64.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356583
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370118
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520942
      },
      {
        "date": "2024-04-05",
        "close": 38.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523129
      },
      {
        "date": "2024-04-19",
        "close": 35.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526782
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510504
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516033
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516059
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558026
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551338
      },
      {
        "date": "2024-05-31",
        "close": 34.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551338
      },
      {
        "date": "2024-06-07",
        "close": 32.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543491
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544682
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570114
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575249
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578167
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.651786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577915
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688549
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720579
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72065
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72336
      },
      {
        "date": "2024-08-16",
        "close": 44.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.603604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770907
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776601
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847154
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859446
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863081
      },
      {
        "date": "2024-09-20",
        "close": 62.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861622
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840389
      },
      {
        "date": "2024-10-04",
        "close": 61.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730182
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712983
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712928
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711676
      },
      {
        "date": "2024-11-01",
        "close": 100.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762217
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756511
      },
      {
        "date": "2024-11-15",
        "close": 100.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749827
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751985
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756519
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747863
      },
      {
        "date": "2024-12-13",
        "close": 95.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747863
      },
      {
        "date": "2024-12-20",
        "close": 93.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749508
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75578
      },
      {
        "date": "2025-01-03",
        "close": 90.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756805
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776814
      },
      {
        "date": "2025-01-17",
        "close": 84.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709165
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684547
      },
      {
        "date": "2025-01-31",
        "close": 86.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683007
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6756
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596465
      },
      {
        "date": "2025-02-21",
        "close": 85.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573339
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500319
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483013
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498543
      },
      {
        "date": "2025-03-21",
        "close": 92.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510797
      },
      {
        "date": "2025-03-28",
        "close": 89.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515168
      },
      {
        "date": "2025-04-11",
        "close": 103.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542288
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539956
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518804
      },
      {
        "date": "2025-05-02",
        "close": 138.0,
        "direction_boundary": 33.0,
        "core_momentum": 3.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617204
      },
      {
        "date": "2025-05-09",
        "close": 102.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663626
      },
      {
        "date": "2025-05-16",
        "close": 66.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89786
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897566
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89954
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899393
      },
      {
        "date": "2025-06-13",
        "close": 62.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902182
      },
      {
        "date": "2025-06-20",
        "close": 60.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.902135
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914134
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917552
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920359
      },
      {
        "date": "2025-07-18",
        "close": 55.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914363
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912892
      },
      {
        "date": "2025-08-01",
        "close": 57.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914962
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125283
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243443
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "direction_boundary": 44.0,
        "core_momentum": 4.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424996
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "direction_boundary": 40.0,
        "core_momentum": 4.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435169
      },
      {
        "date": "2025-09-05",
        "close": 220.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436883
      },
      {
        "date": "2025-09-12",
        "close": 304.0,
        "direction_boundary": 56.0,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489834
      },
      {
        "date": "2025-09-19",
        "close": 304.0,
        "direction_boundary": 60.0,
        "core_momentum": 4.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487643
      },
      {
        "date": "2025-09-26",
        "close": 304.0,
        "direction_boundary": 62.0,
        "core_momentum": 3.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481144
      },
      {
        "date": "2025-10-03",
        "close": 304.0,
        "direction_boundary": 63.0,
        "core_momentum": 3.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478313
      },
      {
        "date": "2025-10-10",
        "close": 304.0,
        "direction_boundary": 61.0,
        "core_momentum": 3.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472647
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "direction_boundary": 60.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553065
      },
      {
        "date": "2025-10-24",
        "close": 204.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560906
      },
      {
        "date": "2025-10-31",
        "close": 193.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522652
      },
      {
        "date": "2025-11-07",
        "close": 142.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524561
      },
      {
        "date": "2025-11-14",
        "close": 234.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526259
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532845
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526886
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523997
      },
      {
        "date": "2025-12-12",
        "close": 198.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.084211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.547128
      },
      {
        "date": "2025-12-19",
        "close": 174.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.562484
      },
      {
        "date": "2025-12-26",
        "close": 171.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54688
      },
      {
        "date": "2026-01-02",
        "close": 192.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54992
      },
      {
        "date": "2026-01-09",
        "close": 185.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.554369
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.551126
      },
      {
        "date": "2026-01-23",
        "close": 177.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.555641
      },
      {
        "date": "2026-01-30",
        "close": 144.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594251
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.479399
      },
      {
        "date": "2026-02-13",
        "close": 144.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384638
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167411
      },
      {
        "date": "2026-02-27",
        "close": 133.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165603
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201613
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104914
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104066
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104832
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104832
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112905
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068766
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074122
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07417
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995173
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672354
      },
      {
        "date": "2026-05-22",
        "close": 89.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699743
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701782
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777451
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.956374
      },
      {
        "date": "2026-06-19",
        "close": 91.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946711
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.95002
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935938
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93593
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.490909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.2139
      },
      {
        "date": "2026-07-24",
        "close": 123.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220195
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193024
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 112.0,
        "volume": 1272000
      },
      {
        "date": "2023-08-11",
        "close": 111.0,
        "volume": 1492500
      },
      {
        "date": "2023-08-18",
        "close": 107.0,
        "volume": 976300
      },
      {
        "date": "2023-08-25",
        "close": 105.0,
        "volume": 1043500
      },
      {
        "date": "2023-09-01",
        "close": 104.0,
        "volume": 538500
      },
      {
        "date": "2023-09-08",
        "close": 97.0,
        "volume": 489900
      },
      {
        "date": "2023-09-15",
        "close": 96.0,
        "volume": 232300
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "volume": 1682400
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "volume": 206100
      },
      {
        "date": "2023-10-06",
        "close": 101.0,
        "volume": 778300
      },
      {
        "date": "2023-10-13",
        "close": 97.0,
        "volume": 367300
      },
      {
        "date": "2023-10-20",
        "close": 85.0,
        "volume": 471400
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "volume": 340800
      },
      {
        "date": "2023-11-03",
        "close": 77.0,
        "volume": 527400
      },
      {
        "date": "2023-11-10",
        "close": 70.0,
        "volume": 668500
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "volume": 706100
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "volume": 133400
      },
      {
        "date": "2023-12-01",
        "close": 77.0,
        "volume": 600500
      },
      {
        "date": "2023-12-08",
        "close": 73.0,
        "volume": 2246300
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "volume": 444000
      },
      {
        "date": "2023-12-22",
        "close": 69.0,
        "volume": 275000
      },
      {
        "date": "2023-12-29",
        "close": 72.0,
        "volume": 181000
      },
      {
        "date": "2024-01-05",
        "close": 74.0,
        "volume": 652500
      },
      {
        "date": "2024-01-12",
        "close": 76.0,
        "volume": 258600
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "volume": 979000
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "volume": 375900
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "volume": 403900
      },
      {
        "date": "2024-02-09",
        "close": 71.0,
        "volume": 88500
      },
      {
        "date": "2024-02-16",
        "close": 72.0,
        "volume": 133100
      },
      {
        "date": "2024-02-23",
        "close": 69.0,
        "volume": 482400
      },
      {
        "date": "2024-03-01",
        "close": 64.0,
        "volume": 695000
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "volume": 277300
      },
      {
        "date": "2024-03-15",
        "close": 64.0,
        "volume": 35700
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "volume": 501700
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "volume": 935100
      },
      {
        "date": "2024-04-05",
        "close": 38.0,
        "volume": 1453600
      },
      {
        "date": "2024-04-19",
        "close": 35.0,
        "volume": 228800
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "volume": 456100
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "volume": 271500
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "volume": 91500
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "volume": 328400
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "volume": 11800
      },
      {
        "date": "2024-05-31",
        "close": 34.0,
        "volume": 116700
      },
      {
        "date": "2024-06-07",
        "close": 32.0,
        "volume": 84100
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "volume": 390000
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "volume": 436700
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "volume": 1301400
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "volume": 158800
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "volume": 265400
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 108500
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "volume": 461300
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "volume": 481500
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "volume": 665200
      },
      {
        "date": "2024-08-16",
        "close": 44.0,
        "volume": 683600
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "volume": 545300
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 160700
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "volume": 563000
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "volume": 132800
      },
      {
        "date": "2024-09-20",
        "close": 62.0,
        "volume": 232300
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "volume": 103700
      },
      {
        "date": "2024-10-04",
        "close": 61.0,
        "volume": 44400
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "volume": 139800
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "volume": 1029600
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "volume": 1124600
      },
      {
        "date": "2024-11-01",
        "close": 100.0,
        "volume": 3275500
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "volume": 1335400
      },
      {
        "date": "2024-11-15",
        "close": 100.0,
        "volume": 3155400
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "volume": 1005800
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "volume": 695900
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "volume": 849500
      },
      {
        "date": "2024-12-13",
        "close": 95.0,
        "volume": 1094900
      },
      {
        "date": "2024-12-20",
        "close": 93.0,
        "volume": 333200
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "volume": 142900
      },
      {
        "date": "2025-01-03",
        "close": 90.0,
        "volume": 30700
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "volume": 467400
      },
      {
        "date": "2025-01-17",
        "close": 84.0,
        "volume": 1711100
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "volume": 821200
      },
      {
        "date": "2025-01-31",
        "close": 86.0,
        "volume": 656300
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "volume": 1483800
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "volume": 620700
      },
      {
        "date": "2025-02-21",
        "close": 85.0,
        "volume": 658200
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "volume": 2172900
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "volume": 610100
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "volume": 454600
      },
      {
        "date": "2025-03-21",
        "close": 92.0,
        "volume": 201200
      },
      {
        "date": "2025-03-28",
        "close": 89.0,
        "volume": 736900
      },
      {
        "date": "2025-04-11",
        "close": 103.0,
        "volume": 15419200
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "volume": 5752600
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "volume": 3373600
      },
      {
        "date": "2025-05-02",
        "close": 138.0,
        "volume": 12590300
      },
      {
        "date": "2025-05-09",
        "close": 102.0,
        "volume": 15655800
      },
      {
        "date": "2025-05-16",
        "close": 66.0,
        "volume": 58458100
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 275643500
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "volume": 37034200
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "volume": 22150000
      },
      {
        "date": "2025-06-13",
        "close": 62.0,
        "volume": 39172900
      },
      {
        "date": "2025-06-20",
        "close": 60.0,
        "volume": 18845200
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "volume": 25474500
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "volume": 25998800
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "volume": 12837500
      },
      {
        "date": "2025-07-18",
        "close": 55.0,
        "volume": 27760900
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "volume": 37325700
      },
      {
        "date": "2025-08-01",
        "close": 57.0,
        "volume": 23287300
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "volume": 1251921600
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "volume": 1235745600
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "volume": 2580849200
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "volume": 785939400
      },
      {
        "date": "2025-09-05",
        "close": 220.0,
        "volume": 979480200
      },
      {
        "date": "2025-09-12",
        "close": 304.0,
        "volume": 976420100
      },
      {
        "date": "2025-09-19",
        "close": 304.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 304.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 304.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 304.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "volume": 223390200
      },
      {
        "date": "2025-10-24",
        "close": 204.0,
        "volume": 271455800
      },
      {
        "date": "2025-10-31",
        "close": 193.0,
        "volume": 347674600
      },
      {
        "date": "2025-11-07",
        "close": 142.0,
        "volume": 492733100
      },
      {
        "date": "2025-11-14",
        "close": 234.0,
        "volume": 1892683300
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "volume": 383877600
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "volume": 266448800
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "volume": 334415600
      },
      {
        "date": "2025-12-12",
        "close": 198.0,
        "volume": 193328900
      },
      {
        "date": "2025-12-19",
        "close": 174.0,
        "volume": 105349700
      },
      {
        "date": "2025-12-26",
        "close": 171.0,
        "volume": 198363800
      },
      {
        "date": "2026-01-02",
        "close": 192.0,
        "volume": 84390000
      },
      {
        "date": "2026-01-09",
        "close": 185.0,
        "volume": 89644100
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "volume": 90804500
      },
      {
        "date": "2026-01-23",
        "close": 177.0,
        "volume": 92328300
      },
      {
        "date": "2026-01-30",
        "close": 144.0,
        "volume": 90521800
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "volume": 51454400
      },
      {
        "date": "2026-02-13",
        "close": 144.0,
        "volume": 39307500
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "volume": 14962100
      },
      {
        "date": "2026-02-27",
        "close": 133.0,
        "volume": 30993500
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "volume": 38896100
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "volume": 170181400
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "volume": 18349000
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "volume": 14424200
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 36379400
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "volume": 50188200
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "volume": 114241500
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "volume": 62165500
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "volume": 41075200
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "volume": 48540800
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "volume": 12590800
      },
      {
        "date": "2026-05-22",
        "close": 89.0,
        "volume": 19783900
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "volume": 9943200
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "volume": 2017400
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "volume": 23029900
      },
      {
        "date": "2026-06-19",
        "close": 91.0,
        "volume": 4970700
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 23534200
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "volume": 8508000
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "volume": 80084300
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "volume": 1179937000
      },
      {
        "date": "2026-07-24",
        "close": 123.0,
        "volume": 706997500
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "volume": 160509000
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "volume": 654329900
      }
    ],
    "sharemaestro_context": {
      "trend": 118.066667,
      "fair_value": 102.064103,
      "market_activity": 33.341212,
      "market_dynamics": 1.582397,
      "relative_strength": 16.46766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.049729,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.001497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.143171,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.009003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.336094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.405122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.667554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.124324
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.349565
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.75641
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.45
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.311111
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.414414
      }
    ]
  }
}