{
  "ticker": {
    "uuid": "6e74f451-362e-40c2-b9d3-4c4247b03130",
    "symbol": "F83",
    "name": "COSCO SHIPPING International (Singapore) Co., Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.119,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12111,
    "boundary_margin": -0.017422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183872,
    "volatility_stability": 1.0404,
    "risk_context": 0.5439,
    "current_regime": {
      "move": -0.105411,
      "interruption": 0.1017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.843,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135008,
        "direction_boundary": 0.188614,
        "core_momentum": -0.28421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203452
      },
      {
        "date": "2023-08-25",
        "close": 0.133022,
        "direction_boundary": 0.190599,
        "core_momentum": -0.302084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197509
      },
      {
        "date": "2023-09-01",
        "close": 0.134015,
        "direction_boundary": 0.184643,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196827
      },
      {
        "date": "2023-09-08",
        "close": 0.133022,
        "direction_boundary": 0.182658,
        "core_momentum": -0.271743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196461
      },
      {
        "date": "2023-09-15",
        "close": 0.134015,
        "direction_boundary": 0.185636,
        "core_momentum": -0.278076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197654
      },
      {
        "date": "2023-09-22",
        "close": 0.130044,
        "direction_boundary": 0.17968,
        "core_momentum": -0.276247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199626
      },
      {
        "date": "2023-09-29",
        "close": 0.125081,
        "direction_boundary": 0.171738,
        "core_momentum": -0.271675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2023-10-06",
        "close": 0.120117,
        "direction_boundary": 0.171738,
        "core_momentum": -0.30058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159053
      },
      {
        "date": "2023-10-13",
        "close": 0.113168,
        "direction_boundary": 0.166774,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2023-10-20",
        "close": 0.112176,
        "direction_boundary": 0.161811,
        "core_momentum": -0.306747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16636
      },
      {
        "date": "2023-10-27",
        "close": 0.111183,
        "direction_boundary": 0.160818,
        "core_momentum": -0.308641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2023-11-03",
        "close": 0.123095,
        "direction_boundary": 0.171738,
        "core_momentum": -0.28324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231712
      },
      {
        "date": "2023-11-10",
        "close": 0.124088,
        "direction_boundary": 0.172731,
        "core_momentum": -0.281611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232787
      },
      {
        "date": "2023-11-17",
        "close": 0.133022,
        "direction_boundary": 0.171738,
        "core_momentum": -0.225436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25842
      },
      {
        "date": "2023-11-24",
        "close": 0.126074,
        "direction_boundary": 0.16876,
        "core_momentum": -0.252939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26317
      },
      {
        "date": "2023-12-01",
        "close": 0.122103,
        "direction_boundary": 0.169753,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2023-12-08",
        "close": 0.12111,
        "direction_boundary": 0.177694,
        "core_momentum": -0.318435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263836
      },
      {
        "date": "2023-12-15",
        "close": 0.119125,
        "direction_boundary": 0.174716,
        "core_momentum": -0.318179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2023-12-22",
        "close": 0.13203,
        "direction_boundary": 0.174716,
        "core_momentum": -0.244316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297431
      },
      {
        "date": "2023-12-29",
        "close": 0.131037,
        "direction_boundary": 0.177694,
        "core_momentum": -0.262569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296866
      },
      {
        "date": "2024-01-05",
        "close": 0.163796,
        "direction_boundary": 0.175709,
        "core_momentum": -0.0678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43547
      },
      {
        "date": "2024-01-12",
        "close": 0.165782,
        "direction_boundary": 0.177694,
        "core_momentum": -0.067037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435438
      },
      {
        "date": "2024-01-19",
        "close": 0.154862,
        "direction_boundary": 0.177694,
        "core_momentum": -0.128491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445874
      },
      {
        "date": "2024-01-26",
        "close": 0.144935,
        "direction_boundary": 0.190599,
        "core_momentum": -0.239582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454597
      },
      {
        "date": "2024-02-02",
        "close": 0.137986,
        "direction_boundary": 0.19457,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458721
      },
      {
        "date": "2024-02-09",
        "close": 0.131037,
        "direction_boundary": 0.197548,
        "core_momentum": -0.336683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462567
      },
      {
        "date": "2024-02-16",
        "close": 0.144935,
        "direction_boundary": 0.17968,
        "core_momentum": -0.193372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473939
      },
      {
        "date": "2024-02-23",
        "close": 0.138979,
        "direction_boundary": 0.171738,
        "core_momentum": -0.19075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477431
      },
      {
        "date": "2024-03-01",
        "close": 0.134015,
        "direction_boundary": 0.166774,
        "core_momentum": -0.196428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480232
      },
      {
        "date": "2024-03-08",
        "close": 0.136993,
        "direction_boundary": 0.166774,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481053
      },
      {
        "date": "2024-03-15",
        "close": 0.14692,
        "direction_boundary": 0.164789,
        "core_momentum": -0.108436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490414
      },
      {
        "date": "2024-03-22",
        "close": 0.139971,
        "direction_boundary": 0.164789,
        "core_momentum": -0.150605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493585
      },
      {
        "date": "2024-03-29",
        "close": 0.143942,
        "direction_boundary": 0.162804,
        "core_momentum": -0.115857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49098
      },
      {
        "date": "2024-04-05",
        "close": 0.143942,
        "direction_boundary": 0.176701,
        "core_momentum": -0.185392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486601
      },
      {
        "date": "2024-04-12",
        "close": 0.148906,
        "direction_boundary": 0.177694,
        "core_momentum": -0.162009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478228
      },
      {
        "date": "2024-04-19",
        "close": 0.131037,
        "direction_boundary": 0.171738,
        "core_momentum": -0.236995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514944
      },
      {
        "date": "2024-04-26",
        "close": 0.136001,
        "direction_boundary": 0.166774,
        "core_momentum": -0.184519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516245
      },
      {
        "date": "2024-05-03",
        "close": 0.136993,
        "direction_boundary": 0.166774,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498136
      },
      {
        "date": "2024-05-10",
        "close": 0.139971,
        "direction_boundary": 0.166774,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498698
      },
      {
        "date": "2024-05-17",
        "close": 0.137986,
        "direction_boundary": 0.165782,
        "core_momentum": -0.167666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49036
      },
      {
        "date": "2024-05-24",
        "close": 0.14692,
        "direction_boundary": 0.159825,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490786
      },
      {
        "date": "2024-05-31",
        "close": 0.153869,
        "direction_boundary": 0.155855,
        "core_momentum": -0.012743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490695
      },
      {
        "date": "2024-06-07",
        "close": 0.163796,
        "direction_boundary": 0.155855,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495547
      },
      {
        "date": "2024-06-14",
        "close": 0.152877,
        "direction_boundary": 0.161811,
        "core_momentum": -0.055213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50672
      },
      {
        "date": "2024-06-21",
        "close": 0.155855,
        "direction_boundary": 0.155855,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.488897
      },
      {
        "date": "2024-06-28",
        "close": 0.149898,
        "direction_boundary": 0.156847,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492615
      },
      {
        "date": "2024-07-05",
        "close": 0.156847,
        "direction_boundary": 0.154862,
        "core_momentum": 0.012818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385277
      },
      {
        "date": "2024-07-12",
        "close": 0.150891,
        "direction_boundary": 0.156847,
        "core_momentum": -0.037973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388083
      },
      {
        "date": "2024-07-19",
        "close": 0.149898,
        "direction_boundary": 0.154862,
        "core_momentum": -0.032054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376842
      },
      {
        "date": "2024-07-26",
        "close": 0.148906,
        "direction_boundary": 0.151884,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365165
      },
      {
        "date": "2024-08-02",
        "close": 0.139971,
        "direction_boundary": 0.148906,
        "core_momentum": -0.060004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369075
      },
      {
        "date": "2024-08-09",
        "close": 0.130044,
        "direction_boundary": 0.144935,
        "core_momentum": -0.102743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376444
      },
      {
        "date": "2024-08-16",
        "close": 0.134015,
        "direction_boundary": 0.135008,
        "core_momentum": -0.007355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350326
      },
      {
        "date": "2024-08-23",
        "close": 0.12111,
        "direction_boundary": 0.133022,
        "core_momentum": -0.089549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372459
      },
      {
        "date": "2024-08-30",
        "close": 0.122103,
        "direction_boundary": 0.134015,
        "core_momentum": -0.088886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370141
      },
      {
        "date": "2024-09-06",
        "close": 0.124088,
        "direction_boundary": 0.133022,
        "core_momentum": -0.067162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369421
      },
      {
        "date": "2024-09-13",
        "close": 0.126074,
        "direction_boundary": 0.134015,
        "core_momentum": -0.059255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355161
      },
      {
        "date": "2024-09-20",
        "close": 0.130044,
        "direction_boundary": 0.130044,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353202
      },
      {
        "date": "2024-09-27",
        "close": 0.133022,
        "direction_boundary": 0.125081,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352348
      },
      {
        "date": "2024-10-04",
        "close": 0.14295,
        "direction_boundary": 0.120117,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367405
      },
      {
        "date": "2024-10-11",
        "close": 0.137986,
        "direction_boundary": 0.113168,
        "core_momentum": 0.219302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367073
      },
      {
        "date": "2024-10-18",
        "close": 0.137986,
        "direction_boundary": 0.112176,
        "core_momentum": 0.230085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319844
      },
      {
        "date": "2024-10-25",
        "close": 0.139971,
        "direction_boundary": 0.111183,
        "core_momentum": 0.258924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316361
      },
      {
        "date": "2024-11-01",
        "close": 0.136993,
        "direction_boundary": 0.123095,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317754
      },
      {
        "date": "2024-11-08",
        "close": 0.139971,
        "direction_boundary": 0.124088,
        "core_momentum": 0.127998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317754
      },
      {
        "date": "2024-11-15",
        "close": 0.135008,
        "direction_boundary": 0.133022,
        "core_momentum": 0.01493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321138
      },
      {
        "date": "2024-11-22",
        "close": 0.137986,
        "direction_boundary": 0.126074,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309748
      },
      {
        "date": "2024-11-29",
        "close": 0.135008,
        "direction_boundary": 0.122103,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302675
      },
      {
        "date": "2024-12-06",
        "close": 0.136001,
        "direction_boundary": 0.12111,
        "core_momentum": 0.122954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287328
      },
      {
        "date": "2024-12-13",
        "close": 0.134015,
        "direction_boundary": 0.119125,
        "core_momentum": 0.124995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273491
      },
      {
        "date": "2024-12-20",
        "close": 0.133022,
        "direction_boundary": 0.13203,
        "core_momentum": 0.007513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271233
      },
      {
        "date": "2024-12-27",
        "close": 0.134015,
        "direction_boundary": 0.131037,
        "core_momentum": 0.022726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267592
      },
      {
        "date": "2025-01-03",
        "close": 0.139971,
        "direction_boundary": 0.163796,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266924
      },
      {
        "date": "2025-01-10",
        "close": 0.135008,
        "direction_boundary": 0.165782,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266276
      },
      {
        "date": "2025-01-17",
        "close": 0.135008,
        "direction_boundary": 0.154862,
        "core_momentum": -0.128204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266318
      },
      {
        "date": "2025-01-24",
        "close": 0.134015,
        "direction_boundary": 0.144935,
        "core_momentum": -0.075344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266335
      },
      {
        "date": "2025-01-31",
        "close": 0.135008,
        "direction_boundary": 0.137986,
        "core_momentum": -0.021582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253256
      },
      {
        "date": "2025-02-07",
        "close": 0.135008,
        "direction_boundary": 0.131037,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230885
      },
      {
        "date": "2025-02-14",
        "close": 0.138979,
        "direction_boundary": 0.144935,
        "core_momentum": -0.041094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23062
      },
      {
        "date": "2025-02-21",
        "close": 0.138979,
        "direction_boundary": 0.138979,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.176992
      },
      {
        "date": "2025-02-28",
        "close": 0.133022,
        "direction_boundary": 0.134015,
        "core_momentum": -0.00741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189536
      },
      {
        "date": "2025-03-07",
        "close": 0.13203,
        "direction_boundary": 0.136993,
        "core_momentum": -0.036228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189166
      },
      {
        "date": "2025-03-14",
        "close": 0.133022,
        "direction_boundary": 0.14692,
        "core_momentum": -0.094596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188325
      },
      {
        "date": "2025-03-21",
        "close": 0.135008,
        "direction_boundary": 0.139971,
        "core_momentum": -0.035457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184653
      },
      {
        "date": "2025-03-28",
        "close": 0.133022,
        "direction_boundary": 0.143942,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183354
      },
      {
        "date": "2025-04-04",
        "close": 0.129052,
        "direction_boundary": 0.143942,
        "core_momentum": -0.103444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2025-04-11",
        "close": 0.117139,
        "direction_boundary": 0.148906,
        "core_momentum": -0.213336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198222
      },
      {
        "date": "2025-04-18",
        "close": 0.117139,
        "direction_boundary": 0.131037,
        "core_momentum": -0.106062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198222
      },
      {
        "date": "2025-04-25",
        "close": 0.124088,
        "direction_boundary": 0.136001,
        "core_momentum": -0.087595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215578
      },
      {
        "date": "2025-05-02",
        "close": 0.124088,
        "direction_boundary": 0.136993,
        "core_momentum": -0.094202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214271
      },
      {
        "date": "2025-05-09",
        "close": 0.128059,
        "direction_boundary": 0.139971,
        "core_momentum": -0.085103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217062
      },
      {
        "date": "2025-05-16",
        "close": 0.126074,
        "direction_boundary": 0.137986,
        "core_momentum": -0.086328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21271
      },
      {
        "date": "2025-05-23",
        "close": 0.127066,
        "direction_boundary": 0.14692,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210366
      },
      {
        "date": "2025-05-30",
        "close": 0.127066,
        "direction_boundary": 0.153869,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208667
      },
      {
        "date": "2025-06-06",
        "close": 0.126074,
        "direction_boundary": 0.163796,
        "core_momentum": -0.230299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208322
      },
      {
        "date": "2025-06-13",
        "close": 0.126074,
        "direction_boundary": 0.152877,
        "core_momentum": -0.175324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207654
      },
      {
        "date": "2025-06-20",
        "close": 0.123095,
        "direction_boundary": 0.155855,
        "core_momentum": -0.210195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2025-06-27",
        "close": 0.122594,
        "direction_boundary": 0.149898,
        "core_momentum": -0.182151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209171
      },
      {
        "date": "2025-07-04",
        "close": 0.122103,
        "direction_boundary": 0.156847,
        "core_momentum": -0.221515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197936
      },
      {
        "date": "2025-07-11",
        "close": 0.12111,
        "direction_boundary": 0.150891,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192957
      },
      {
        "date": "2025-07-18",
        "close": 0.129052,
        "direction_boundary": 0.149898,
        "core_momentum": -0.139068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214598
      },
      {
        "date": "2025-07-25",
        "close": 0.125081,
        "direction_boundary": 0.148906,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218374
      },
      {
        "date": "2025-08-01",
        "close": 0.122103,
        "direction_boundary": 0.139971,
        "core_momentum": -0.127655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219839
      },
      {
        "date": "2025-08-08",
        "close": 0.12111,
        "direction_boundary": 0.130044,
        "core_momentum": -0.0687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2025-08-15",
        "close": 0.122103,
        "direction_boundary": 0.134015,
        "core_momentum": -0.088886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215413
      },
      {
        "date": "2025-08-22",
        "close": 0.119125,
        "direction_boundary": 0.12111,
        "core_momentum": -0.01639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2025-08-29",
        "close": 0.120117,
        "direction_boundary": 0.122103,
        "core_momentum": -0.016265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210735
      },
      {
        "date": "2025-09-05",
        "close": 0.123095,
        "direction_boundary": 0.124088,
        "core_momentum": -0.008002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2025-09-12",
        "close": 0.120117,
        "direction_boundary": 0.126074,
        "core_momentum": -0.04725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215834
      },
      {
        "date": "2025-09-19",
        "close": 0.122103,
        "direction_boundary": 0.130044,
        "core_momentum": -0.061064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2025-09-26",
        "close": 0.12111,
        "direction_boundary": 0.133022,
        "core_momentum": -0.089549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2025-10-03",
        "close": 0.122103,
        "direction_boundary": 0.14295,
        "core_momentum": -0.145834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212696
      },
      {
        "date": "2025-10-10",
        "close": 0.122103,
        "direction_boundary": 0.137986,
        "core_momentum": -0.115106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163038
      },
      {
        "date": "2025-10-17",
        "close": 0.119125,
        "direction_boundary": 0.137986,
        "core_momentum": -0.136688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167067
      },
      {
        "date": "2025-10-24",
        "close": 0.122103,
        "direction_boundary": 0.139971,
        "core_momentum": -0.127655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149967
      },
      {
        "date": "2025-10-31",
        "close": 0.120117,
        "direction_boundary": 0.136993,
        "core_momentum": -0.123189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2025-11-07",
        "close": 0.120117,
        "direction_boundary": 0.139971,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2025-11-14",
        "close": 0.119125,
        "direction_boundary": 0.135008,
        "core_momentum": -0.117645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2025-11-21",
        "close": 0.117139,
        "direction_boundary": 0.137986,
        "core_momentum": -0.151081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2025-11-28",
        "close": 0.117139,
        "direction_boundary": 0.135008,
        "core_momentum": -0.132355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2025-12-05",
        "close": 0.118132,
        "direction_boundary": 0.136001,
        "core_momentum": -0.131389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      },
      {
        "date": "2025-12-12",
        "close": 0.118132,
        "direction_boundary": 0.134015,
        "core_momentum": -0.118517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      },
      {
        "date": "2025-12-19",
        "close": 0.120117,
        "direction_boundary": 0.133022,
        "core_momentum": -0.097014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2025-12-26",
        "close": 0.118132,
        "direction_boundary": 0.134015,
        "core_momentum": -0.118517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      },
      {
        "date": "2026-01-02",
        "close": 0.12111,
        "direction_boundary": 0.139971,
        "core_momentum": -0.134749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149369
      },
      {
        "date": "2026-01-09",
        "close": 0.117139,
        "direction_boundary": 0.135008,
        "core_momentum": -0.132355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15595
      },
      {
        "date": "2026-01-16",
        "close": 0.118132,
        "direction_boundary": 0.135008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12601
      },
      {
        "date": "2026-01-23",
        "close": 0.118132,
        "direction_boundary": 0.134015,
        "core_momentum": -0.118517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119477
      },
      {
        "date": "2026-01-30",
        "close": 0.116146,
        "direction_boundary": 0.135008,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117249
      },
      {
        "date": "2026-02-06",
        "close": 0.115154,
        "direction_boundary": 0.135008,
        "core_momentum": -0.147058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117294
      },
      {
        "date": "2026-02-13",
        "close": 0.117139,
        "direction_boundary": 0.138979,
        "core_momentum": -0.157146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119465
      },
      {
        "date": "2026-02-20",
        "close": 0.117139,
        "direction_boundary": 0.138979,
        "core_momentum": -0.157146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114731
      },
      {
        "date": "2026-02-27",
        "close": 0.122103,
        "direction_boundary": 0.133022,
        "core_momentum": -0.082084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128343
      },
      {
        "date": "2026-03-06",
        "close": 0.114161,
        "direction_boundary": 0.13203,
        "core_momentum": -0.13534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154606
      },
      {
        "date": "2026-03-13",
        "close": 0.114161,
        "direction_boundary": 0.133022,
        "core_momentum": -0.141789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151463
      },
      {
        "date": "2026-03-20",
        "close": 0.116146,
        "direction_boundary": 0.135008,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151671
      },
      {
        "date": "2026-03-27",
        "close": 0.113168,
        "direction_boundary": 0.133022,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155109
      },
      {
        "date": "2026-04-03",
        "close": 0.113168,
        "direction_boundary": 0.129052,
        "core_momentum": -0.123082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2026-04-10",
        "close": 0.116146,
        "direction_boundary": 0.117139,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2026-04-17",
        "close": 0.116146,
        "direction_boundary": 0.117139,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2026-04-24",
        "close": 0.12111,
        "direction_boundary": 0.124088,
        "core_momentum": -0.023999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163364
      },
      {
        "date": "2026-05-01",
        "close": 0.119125,
        "direction_boundary": 0.124088,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163389
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "direction_boundary": 0.128059,
        "core_momentum": -0.055123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164879
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "direction_boundary": 0.126074,
        "core_momentum": -0.071974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2026-05-22",
        "close": 0.118,
        "direction_boundary": 0.127066,
        "core_momentum": -0.071349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169962
      },
      {
        "date": "2026-05-29",
        "close": 0.119,
        "direction_boundary": 0.127066,
        "core_momentum": -0.063479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170337
      },
      {
        "date": "2026-06-05",
        "close": 0.114,
        "direction_boundary": 0.126074,
        "core_momentum": -0.095769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.126074,
        "core_momentum": -0.087837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180758
      },
      {
        "date": "2026-06-19",
        "close": 0.113,
        "direction_boundary": 0.123095,
        "core_momentum": -0.08201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2026-06-26",
        "close": 0.112,
        "direction_boundary": 0.122594,
        "core_momentum": -0.086415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2026-07-03",
        "close": 0.113,
        "direction_boundary": 0.122103,
        "core_momentum": -0.074552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175899
      },
      {
        "date": "2026-07-10",
        "close": 0.112,
        "direction_boundary": 0.12111,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170559
      },
      {
        "date": "2026-07-17",
        "close": 0.113,
        "direction_boundary": 0.129052,
        "core_momentum": -0.124384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "direction_boundary": 0.125081,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2026-07-31",
        "close": 0.119,
        "direction_boundary": 0.122103,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184374
      },
      {
        "date": "2026-08-07",
        "close": 0.119,
        "direction_boundary": 0.12111,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135008,
        "volume": 9849900
      },
      {
        "date": "2023-08-25",
        "close": 0.133022,
        "volume": 6467200
      },
      {
        "date": "2023-09-01",
        "close": 0.134015,
        "volume": 4950800
      },
      {
        "date": "2023-09-08",
        "close": 0.133022,
        "volume": 5596000
      },
      {
        "date": "2023-09-15",
        "close": 0.134015,
        "volume": 3641800
      },
      {
        "date": "2023-09-22",
        "close": 0.130044,
        "volume": 2970300
      },
      {
        "date": "2023-09-29",
        "close": 0.125081,
        "volume": 5077700
      },
      {
        "date": "2023-10-06",
        "close": 0.120117,
        "volume": 4158100
      },
      {
        "date": "2023-10-13",
        "close": 0.113168,
        "volume": 9260200
      },
      {
        "date": "2023-10-20",
        "close": 0.112176,
        "volume": 4393600
      },
      {
        "date": "2023-10-27",
        "close": 0.111183,
        "volume": 2863700
      },
      {
        "date": "2023-11-03",
        "close": 0.123095,
        "volume": 10356600
      },
      {
        "date": "2023-11-10",
        "close": 0.124088,
        "volume": 8506900
      },
      {
        "date": "2023-11-17",
        "close": 0.133022,
        "volume": 5791700
      },
      {
        "date": "2023-11-24",
        "close": 0.126074,
        "volume": 7140900
      },
      {
        "date": "2023-12-01",
        "close": 0.122103,
        "volume": 3877800
      },
      {
        "date": "2023-12-08",
        "close": 0.12111,
        "volume": 6143500
      },
      {
        "date": "2023-12-15",
        "close": 0.119125,
        "volume": 5529700
      },
      {
        "date": "2023-12-22",
        "close": 0.13203,
        "volume": 25679000
      },
      {
        "date": "2023-12-29",
        "close": 0.131037,
        "volume": 10812900
      },
      {
        "date": "2024-01-05",
        "close": 0.163796,
        "volume": 116973800
      },
      {
        "date": "2024-01-12",
        "close": 0.165782,
        "volume": 129447200
      },
      {
        "date": "2024-01-19",
        "close": 0.154862,
        "volume": 80736900
      },
      {
        "date": "2024-01-26",
        "close": 0.144935,
        "volume": 67036700
      },
      {
        "date": "2024-02-02",
        "close": 0.137986,
        "volume": 44926300
      },
      {
        "date": "2024-02-09",
        "close": 0.131037,
        "volume": 30818800
      },
      {
        "date": "2024-02-16",
        "close": 0.144935,
        "volume": 47905500
      },
      {
        "date": "2024-02-23",
        "close": 0.138979,
        "volume": 62170300
      },
      {
        "date": "2024-03-01",
        "close": 0.134015,
        "volume": 27893200
      },
      {
        "date": "2024-03-08",
        "close": 0.136993,
        "volume": 34186500
      },
      {
        "date": "2024-03-15",
        "close": 0.14692,
        "volume": 46417800
      },
      {
        "date": "2024-03-22",
        "close": 0.139971,
        "volume": 26671700
      },
      {
        "date": "2024-03-29",
        "close": 0.143942,
        "volume": 21484300
      },
      {
        "date": "2024-04-05",
        "close": 0.143942,
        "volume": 57679000
      },
      {
        "date": "2024-04-12",
        "close": 0.148906,
        "volume": 38073800
      },
      {
        "date": "2024-04-19",
        "close": 0.131037,
        "volume": 52292100
      },
      {
        "date": "2024-04-26",
        "close": 0.136001,
        "volume": 30419800
      },
      {
        "date": "2024-05-03",
        "close": 0.136993,
        "volume": 21217300
      },
      {
        "date": "2024-05-10",
        "close": 0.139971,
        "volume": 26432900
      },
      {
        "date": "2024-05-17",
        "close": 0.137986,
        "volume": 28072000
      },
      {
        "date": "2024-05-24",
        "close": 0.14692,
        "volume": 34485300
      },
      {
        "date": "2024-05-31",
        "close": 0.153869,
        "volume": 92321900
      },
      {
        "date": "2024-06-07",
        "close": 0.163796,
        "volume": 56995600
      },
      {
        "date": "2024-06-14",
        "close": 0.152877,
        "volume": 43820500
      },
      {
        "date": "2024-06-21",
        "close": 0.155855,
        "volume": 40808800
      },
      {
        "date": "2024-06-28",
        "close": 0.149898,
        "volume": 40457800
      },
      {
        "date": "2024-07-05",
        "close": 0.156847,
        "volume": 41582200
      },
      {
        "date": "2024-07-12",
        "close": 0.150891,
        "volume": 39174300
      },
      {
        "date": "2024-07-19",
        "close": 0.149898,
        "volume": 42491700
      },
      {
        "date": "2024-07-26",
        "close": 0.148906,
        "volume": 35918400
      },
      {
        "date": "2024-08-02",
        "close": 0.139971,
        "volume": 25731000
      },
      {
        "date": "2024-08-09",
        "close": 0.130044,
        "volume": 25746600
      },
      {
        "date": "2024-08-16",
        "close": 0.134015,
        "volume": 22826900
      },
      {
        "date": "2024-08-23",
        "close": 0.12111,
        "volume": 47528400
      },
      {
        "date": "2024-08-30",
        "close": 0.122103,
        "volume": 10462500
      },
      {
        "date": "2024-09-06",
        "close": 0.124088,
        "volume": 14584300
      },
      {
        "date": "2024-09-13",
        "close": 0.126074,
        "volume": 14197200
      },
      {
        "date": "2024-09-20",
        "close": 0.130044,
        "volume": 19578700
      },
      {
        "date": "2024-09-27",
        "close": 0.133022,
        "volume": 19248600
      },
      {
        "date": "2024-10-04",
        "close": 0.14295,
        "volume": 31462400
      },
      {
        "date": "2024-10-11",
        "close": 0.137986,
        "volume": 20937600
      },
      {
        "date": "2024-10-18",
        "close": 0.137986,
        "volume": 8079600
      },
      {
        "date": "2024-10-25",
        "close": 0.139971,
        "volume": 34514500
      },
      {
        "date": "2024-11-01",
        "close": 0.136993,
        "volume": 8654700
      },
      {
        "date": "2024-11-08",
        "close": 0.139971,
        "volume": 12712000
      },
      {
        "date": "2024-11-15",
        "close": 0.135008,
        "volume": 7106900
      },
      {
        "date": "2024-11-22",
        "close": 0.137986,
        "volume": 10883800
      },
      {
        "date": "2024-11-29",
        "close": 0.135008,
        "volume": 6771700
      },
      {
        "date": "2024-12-06",
        "close": 0.136001,
        "volume": 8357800
      },
      {
        "date": "2024-12-13",
        "close": 0.134015,
        "volume": 11126700
      },
      {
        "date": "2024-12-20",
        "close": 0.133022,
        "volume": 7302900
      },
      {
        "date": "2024-12-27",
        "close": 0.134015,
        "volume": 2864600
      },
      {
        "date": "2025-01-03",
        "close": 0.139971,
        "volume": 12956000
      },
      {
        "date": "2025-01-10",
        "close": 0.135008,
        "volume": 13492700
      },
      {
        "date": "2025-01-17",
        "close": 0.135008,
        "volume": 6104000
      },
      {
        "date": "2025-01-24",
        "close": 0.134015,
        "volume": 8017900
      },
      {
        "date": "2025-01-31",
        "close": 0.135008,
        "volume": 3474700
      },
      {
        "date": "2025-02-07",
        "close": 0.135008,
        "volume": 8804100
      },
      {
        "date": "2025-02-14",
        "close": 0.138979,
        "volume": 20413600
      },
      {
        "date": "2025-02-21",
        "close": 0.138979,
        "volume": 38104600
      },
      {
        "date": "2025-02-28",
        "close": 0.133022,
        "volume": 26281600
      },
      {
        "date": "2025-03-07",
        "close": 0.13203,
        "volume": 15623400
      },
      {
        "date": "2025-03-14",
        "close": 0.133022,
        "volume": 7049300
      },
      {
        "date": "2025-03-21",
        "close": 0.135008,
        "volume": 8452600
      },
      {
        "date": "2025-03-28",
        "close": 0.133022,
        "volume": 6098100
      },
      {
        "date": "2025-04-04",
        "close": 0.129052,
        "volume": 6046300
      },
      {
        "date": "2025-04-11",
        "close": 0.117139,
        "volume": 11677300
      },
      {
        "date": "2025-04-18",
        "close": 0.117139,
        "volume": 4747400
      },
      {
        "date": "2025-04-25",
        "close": 0.124088,
        "volume": 11793300
      },
      {
        "date": "2025-05-02",
        "close": 0.124088,
        "volume": 4419700
      },
      {
        "date": "2025-05-09",
        "close": 0.128059,
        "volume": 10347600
      },
      {
        "date": "2025-05-16",
        "close": 0.126074,
        "volume": 7017300
      },
      {
        "date": "2025-05-23",
        "close": 0.127066,
        "volume": 5119100
      },
      {
        "date": "2025-05-30",
        "close": 0.127066,
        "volume": 2775000
      },
      {
        "date": "2025-06-06",
        "close": 0.126074,
        "volume": 6246300
      },
      {
        "date": "2025-06-13",
        "close": 0.126074,
        "volume": 5566700
      },
      {
        "date": "2025-06-20",
        "close": 0.123095,
        "volume": 6408600
      },
      {
        "date": "2025-06-27",
        "close": 0.122594,
        "volume": 7156489
      },
      {
        "date": "2025-07-04",
        "close": 0.122103,
        "volume": 10997303
      },
      {
        "date": "2025-07-11",
        "close": 0.12111,
        "volume": 19366700
      },
      {
        "date": "2025-07-18",
        "close": 0.129052,
        "volume": 65869100
      },
      {
        "date": "2025-07-25",
        "close": 0.125081,
        "volume": 97094200
      },
      {
        "date": "2025-08-01",
        "close": 0.122103,
        "volume": 95703400
      },
      {
        "date": "2025-08-08",
        "close": 0.12111,
        "volume": 35046500
      },
      {
        "date": "2025-08-15",
        "close": 0.122103,
        "volume": 48120200
      },
      {
        "date": "2025-08-22",
        "close": 0.119125,
        "volume": 33064100
      },
      {
        "date": "2025-08-29",
        "close": 0.120117,
        "volume": 16435500
      },
      {
        "date": "2025-09-05",
        "close": 0.123095,
        "volume": 30260200
      },
      {
        "date": "2025-09-12",
        "close": 0.120117,
        "volume": 38030500
      },
      {
        "date": "2025-09-19",
        "close": 0.122103,
        "volume": 57089400
      },
      {
        "date": "2025-09-26",
        "close": 0.12111,
        "volume": 15604600
      },
      {
        "date": "2025-10-03",
        "close": 0.122103,
        "volume": 19458500
      },
      {
        "date": "2025-10-10",
        "close": 0.122103,
        "volume": 9263600
      },
      {
        "date": "2025-10-17",
        "close": 0.119125,
        "volume": 19019600
      },
      {
        "date": "2025-10-24",
        "close": 0.122103,
        "volume": 15722600
      },
      {
        "date": "2025-10-31",
        "close": 0.120117,
        "volume": 11198600
      },
      {
        "date": "2025-11-07",
        "close": 0.120117,
        "volume": 6275800
      },
      {
        "date": "2025-11-14",
        "close": 0.119125,
        "volume": 7263400
      },
      {
        "date": "2025-11-21",
        "close": 0.117139,
        "volume": 13636700
      },
      {
        "date": "2025-11-28",
        "close": 0.117139,
        "volume": 5004400
      },
      {
        "date": "2025-12-05",
        "close": 0.118132,
        "volume": 3699200
      },
      {
        "date": "2025-12-12",
        "close": 0.118132,
        "volume": 3165700
      },
      {
        "date": "2025-12-19",
        "close": 0.120117,
        "volume": 27671100
      },
      {
        "date": "2025-12-26",
        "close": 0.118132,
        "volume": 7754500
      },
      {
        "date": "2026-01-02",
        "close": 0.12111,
        "volume": 14066800
      },
      {
        "date": "2026-01-09",
        "close": 0.117139,
        "volume": 9433800
      },
      {
        "date": "2026-01-16",
        "close": 0.118132,
        "volume": 9448300
      },
      {
        "date": "2026-01-23",
        "close": 0.118132,
        "volume": 5527300
      },
      {
        "date": "2026-01-30",
        "close": 0.116146,
        "volume": 7976400
      },
      {
        "date": "2026-02-06",
        "close": 0.115154,
        "volume": 9571900
      },
      {
        "date": "2026-02-13",
        "close": 0.117139,
        "volume": 23094800
      },
      {
        "date": "2026-02-20",
        "close": 0.117139,
        "volume": 5833000
      },
      {
        "date": "2026-02-27",
        "close": 0.122103,
        "volume": 39604400
      },
      {
        "date": "2026-03-06",
        "close": 0.114161,
        "volume": 25363800
      },
      {
        "date": "2026-03-13",
        "close": 0.114161,
        "volume": 7441900
      },
      {
        "date": "2026-03-20",
        "close": 0.116146,
        "volume": 7043800
      },
      {
        "date": "2026-03-27",
        "close": 0.113168,
        "volume": 8243200
      },
      {
        "date": "2026-04-03",
        "close": 0.113168,
        "volume": 4269000
      },
      {
        "date": "2026-04-10",
        "close": 0.116146,
        "volume": 9084600
      },
      {
        "date": "2026-04-17",
        "close": 0.116146,
        "volume": 7499200
      },
      {
        "date": "2026-04-24",
        "close": 0.12111,
        "volume": 19389600
      },
      {
        "date": "2026-05-01",
        "close": 0.119125,
        "volume": 3938300
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "volume": 14297000
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "volume": 5768600
      },
      {
        "date": "2026-05-22",
        "close": 0.118,
        "volume": 3476400
      },
      {
        "date": "2026-05-29",
        "close": 0.119,
        "volume": 1700600
      },
      {
        "date": "2026-06-05",
        "close": 0.114,
        "volume": 3568100
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 223200
      },
      {
        "date": "2026-06-19",
        "close": 0.113,
        "volume": 671000
      },
      {
        "date": "2026-06-26",
        "close": 0.112,
        "volume": 3298200
      },
      {
        "date": "2026-07-03",
        "close": 0.113,
        "volume": 627600
      },
      {
        "date": "2026-07-10",
        "close": 0.112,
        "volume": 2689200
      },
      {
        "date": "2026-07-17",
        "close": 0.113,
        "volume": 2930200
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "volume": 3671600
      },
      {
        "date": "2026-07-31",
        "close": 0.119,
        "volume": 27446400
      },
      {
        "date": "2026-08-07",
        "close": 0.119,
        "volume": 15212900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.116176,
      "fair_value": 0.128742,
      "market_activity": -1.984537,
      "market_dynamics": -0.097339,
      "relative_strength": -15.317725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.025679,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.009414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.064729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.097014,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.148408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.16447
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.007465
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.035457
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.105411
      }
    ]
  }
}