{
  "ticker": {
    "uuid": "6e767367-7a34-4cf6-bfa7-baa37b5590ec",
    "symbol": "AVIA",
    "name": "PT Avia Avian Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 328.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 408.110596,
    "boundary_margin": -0.196296,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33953,
    "volatility_stability": 1.0726,
    "risk_context": 0.2945,
    "current_regime": {
      "move": -0.150259,
      "interruption": 0.092715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.113,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 528.944519,
        "direction_boundary": 717.025635,
        "core_momentum": -0.262307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32529
      },
      {
        "date": "2023-08-11",
        "close": 546.146118,
        "direction_boundary": 750.37561,
        "core_momentum": -0.27217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317138
      },
      {
        "date": "2023-08-18",
        "close": 528.944519,
        "direction_boundary": 737.869385,
        "core_momentum": -0.283146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319606
      },
      {
        "date": "2023-08-25",
        "close": 533.244934,
        "direction_boundary": 671.16925,
        "core_momentum": -0.205499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314776
      },
      {
        "date": "2023-09-01",
        "close": 516.043457,
        "direction_boundary": 671.16925,
        "core_momentum": -0.231128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317401
      },
      {
        "date": "2023-09-08",
        "close": 507.44281,
        "direction_boundary": 704.519348,
        "core_momentum": -0.279732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317393
      },
      {
        "date": "2023-09-15",
        "close": 516.043457,
        "direction_boundary": 729.53186,
        "core_momentum": -0.292638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303333
      },
      {
        "date": "2023-09-22",
        "close": 490.241364,
        "direction_boundary": 687.84436,
        "core_momentum": -0.287279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310184
      },
      {
        "date": "2023-09-29",
        "close": 481.640594,
        "direction_boundary": 662.831787,
        "core_momentum": -0.273359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310775
      },
      {
        "date": "2023-10-06",
        "close": 481.640594,
        "direction_boundary": 700.350586,
        "core_momentum": -0.312286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304625
      },
      {
        "date": "2023-10-13",
        "close": 460.138794,
        "direction_boundary": 641.987976,
        "core_momentum": -0.283259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300603
      },
      {
        "date": "2023-10-20",
        "close": 438.636993,
        "direction_boundary": 650.325562,
        "core_momentum": -0.325512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2023-10-27",
        "close": 434.433289,
        "direction_boundary": 608.638,
        "core_momentum": -0.286221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2023-11-03",
        "close": 425.63916,
        "direction_boundary": 654.494324,
        "core_momentum": -0.349667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276043
      },
      {
        "date": "2023-11-10",
        "close": 439.709869,
        "direction_boundary": 612.806763,
        "core_momentum": -0.282466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222602
      },
      {
        "date": "2023-11-17",
        "close": 423.88031,
        "direction_boundary": 616.975403,
        "core_momentum": -0.31297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224969
      },
      {
        "date": "2023-11-24",
        "close": 418.60379,
        "direction_boundary": 671.16925,
        "core_momentum": -0.376307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224969
      },
      {
        "date": "2023-12-01",
        "close": 427.39801,
        "direction_boundary": 607.899231,
        "core_momentum": -0.296926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229818
      },
      {
        "date": "2023-12-08",
        "close": 411.568451,
        "direction_boundary": 607.899231,
        "core_momentum": -0.322966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2023-12-15",
        "close": 397.497711,
        "direction_boundary": 561.462524,
        "core_momentum": -0.292032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2023-12-22",
        "close": 374.632782,
        "direction_boundary": 531.911865,
        "core_momentum": -0.295686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188019
      },
      {
        "date": "2023-12-29",
        "close": 439.709869,
        "direction_boundary": 531.911865,
        "core_momentum": -0.173341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309281
      },
      {
        "date": "2024-01-05",
        "close": 436.192169,
        "direction_boundary": 527.690369,
        "core_momentum": -0.173394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308956
      },
      {
        "date": "2024-01-12",
        "close": 479.283752,
        "direction_boundary": 531.911865,
        "core_momentum": -0.098941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339622
      },
      {
        "date": "2024-01-19",
        "close": 483.680847,
        "direction_boundary": 565.684021,
        "core_momentum": -0.144963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332296
      },
      {
        "date": "2024-01-26",
        "close": 501.269318,
        "direction_boundary": 557.240967,
        "core_momentum": -0.100444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336632
      },
      {
        "date": "2024-02-02",
        "close": 514.46051,
        "direction_boundary": 565.684021,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338582
      },
      {
        "date": "2024-02-09",
        "close": 496.872131,
        "direction_boundary": 531.911865,
        "core_momentum": -0.065875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338203
      },
      {
        "date": "2024-02-16",
        "close": 518.857666,
        "direction_boundary": 540.354858,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341674
      },
      {
        "date": "2024-02-23",
        "close": 505.666321,
        "direction_boundary": 519.247253,
        "core_momentum": -0.026155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343144
      },
      {
        "date": "2024-03-01",
        "close": 518.857666,
        "direction_boundary": 510.804199,
        "core_momentum": 0.015766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342255
      },
      {
        "date": "2024-03-08",
        "close": 501.269318,
        "direction_boundary": 519.247253,
        "core_momentum": -0.034623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344881
      },
      {
        "date": "2024-03-15",
        "close": 488.077942,
        "direction_boundary": 485.475037,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345794
      },
      {
        "date": "2024-03-22",
        "close": 483.680847,
        "direction_boundary": 498.139679,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338674
      },
      {
        "date": "2024-03-29",
        "close": 483.680847,
        "direction_boundary": 502.361206,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337766
      },
      {
        "date": "2024-04-05",
        "close": 488.077942,
        "direction_boundary": 523.468811,
        "core_momentum": -0.067608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33799
      },
      {
        "date": "2024-04-19",
        "close": 470.489563,
        "direction_boundary": 493.91806,
        "core_momentum": -0.047434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335761
      },
      {
        "date": "2024-04-26",
        "close": 457.91922,
        "direction_boundary": 481.253571,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330934
      },
      {
        "date": "2024-05-03",
        "close": 439.961609,
        "direction_boundary": 506.582672,
        "core_momentum": -0.131511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335653
      },
      {
        "date": "2024-05-10",
        "close": 462.40863,
        "direction_boundary": 541.845642,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340974
      },
      {
        "date": "2024-05-17",
        "close": 443.553101,
        "direction_boundary": 606.351135,
        "core_momentum": -0.268488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34371
      },
      {
        "date": "2024-05-24",
        "close": 457.91922,
        "direction_boundary": 602.05072,
        "core_momentum": -0.239401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342092
      },
      {
        "date": "2024-05-31",
        "close": 480.366241,
        "direction_boundary": 593.450012,
        "core_momentum": -0.190553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346836
      },
      {
        "date": "2024-06-07",
        "close": 493.834442,
        "direction_boundary": 589.149658,
        "core_momentum": -0.161784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347579
      },
      {
        "date": "2024-06-14",
        "close": 484.855652,
        "direction_boundary": 627.852844,
        "core_momentum": -0.227756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343767
      },
      {
        "date": "2024-06-21",
        "close": 466.89801,
        "direction_boundary": 576.248657,
        "core_momentum": -0.189763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344497
      },
      {
        "date": "2024-06-28",
        "close": 462.40863,
        "direction_boundary": 580.548889,
        "core_momentum": -0.203498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332309
      },
      {
        "date": "2024-07-05",
        "close": 475.876831,
        "direction_boundary": 571.94812,
        "core_momentum": -0.167972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252383
      },
      {
        "date": "2024-07-12",
        "close": 462.40863,
        "direction_boundary": 571.94812,
        "core_momentum": -0.19152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255803
      },
      {
        "date": "2024-07-19",
        "close": 443.553101,
        "direction_boundary": 554.746765,
        "core_momentum": -0.20044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2024-07-26",
        "close": 425.59549,
        "direction_boundary": 524.644287,
        "core_momentum": -0.188792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2024-08-02",
        "close": 416.616699,
        "direction_boundary": 524.644287,
        "core_momentum": -0.205906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224472
      },
      {
        "date": "2024-08-09",
        "close": 420.208221,
        "direction_boundary": 528.944519,
        "core_momentum": -0.205572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-08-16",
        "close": 429.187042,
        "direction_boundary": 546.146118,
        "core_momentum": -0.214153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220549
      },
      {
        "date": "2024-08-23",
        "close": 429.187042,
        "direction_boundary": 528.944519,
        "core_momentum": -0.188597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20922
      },
      {
        "date": "2024-08-30",
        "close": 422.003998,
        "direction_boundary": 533.244934,
        "core_momentum": -0.208611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208013
      },
      {
        "date": "2024-09-06",
        "close": 420.208221,
        "direction_boundary": 516.043457,
        "core_momentum": -0.185712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202669
      },
      {
        "date": "2024-09-13",
        "close": 427.391266,
        "direction_boundary": 507.44281,
        "core_momentum": -0.157755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201832
      },
      {
        "date": "2024-09-20",
        "close": 422.003998,
        "direction_boundary": 516.043457,
        "core_momentum": -0.182232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199909
      },
      {
        "date": "2024-09-27",
        "close": 457.91922,
        "direction_boundary": 490.241364,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233537
      },
      {
        "date": "2024-10-04",
        "close": 432.778564,
        "direction_boundary": 481.640594,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245348
      },
      {
        "date": "2024-10-11",
        "close": 434.57431,
        "direction_boundary": 481.640594,
        "core_momentum": -0.097721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244909
      },
      {
        "date": "2024-10-18",
        "close": 453.429779,
        "direction_boundary": 460.138794,
        "core_momentum": -0.01458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248649
      },
      {
        "date": "2024-10-25",
        "close": 430.982758,
        "direction_boundary": 438.636993,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255612
      },
      {
        "date": "2024-11-01",
        "close": 432.778564,
        "direction_boundary": 434.433289,
        "core_momentum": -0.003809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249866
      },
      {
        "date": "2024-11-08",
        "close": 438.165833,
        "direction_boundary": 425.63916,
        "core_momentum": 0.02943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239968
      },
      {
        "date": "2024-11-15",
        "close": 426.346619,
        "direction_boundary": 439.709869,
        "core_momentum": -0.030391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236043
      },
      {
        "date": "2024-11-22",
        "close": 418.995819,
        "direction_boundary": 423.88031,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231954
      },
      {
        "date": "2024-11-29",
        "close": 385.917206,
        "direction_boundary": 418.60379,
        "core_momentum": -0.078085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2024-12-06",
        "close": 376.728668,
        "direction_boundary": 427.39801,
        "core_momentum": -0.118553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239482
      },
      {
        "date": "2024-12-13",
        "close": 367.540192,
        "direction_boundary": 411.568451,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240064
      },
      {
        "date": "2024-12-20",
        "close": 339.97464,
        "direction_boundary": 397.497711,
        "core_momentum": -0.144713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255146
      },
      {
        "date": "2024-12-27",
        "close": 376.728668,
        "direction_boundary": 374.632782,
        "core_momentum": 0.005595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300832
      },
      {
        "date": "2025-01-03",
        "close": 382.24176,
        "direction_boundary": 439.709869,
        "core_momentum": -0.130696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298011
      },
      {
        "date": "2025-01-10",
        "close": 387.754883,
        "direction_boundary": 436.192169,
        "core_momentum": -0.111046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298128
      },
      {
        "date": "2025-01-17",
        "close": 391.430298,
        "direction_boundary": 479.283752,
        "core_momentum": -0.183302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294576
      },
      {
        "date": "2025-01-24",
        "close": 384.079498,
        "direction_boundary": 483.680847,
        "core_momentum": -0.205924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290636
      },
      {
        "date": "2025-01-31",
        "close": 376.728668,
        "direction_boundary": 501.269318,
        "core_momentum": -0.248451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29041
      },
      {
        "date": "2025-02-07",
        "close": 374.890961,
        "direction_boundary": 514.46051,
        "core_momentum": -0.271293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289855
      },
      {
        "date": "2025-02-14",
        "close": 341.812347,
        "direction_boundary": 496.872131,
        "core_momentum": -0.312072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311775
      },
      {
        "date": "2025-02-21",
        "close": 343.650085,
        "direction_boundary": 518.857666,
        "core_momentum": -0.337679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312164
      },
      {
        "date": "2025-02-28",
        "close": 334.461548,
        "direction_boundary": 505.666321,
        "core_momentum": -0.338573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2025-03-07",
        "close": 367.540192,
        "direction_boundary": 518.857666,
        "core_momentum": -0.291636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344266
      },
      {
        "date": "2025-03-14",
        "close": 376.728668,
        "direction_boundary": 501.269318,
        "core_momentum": -0.248451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345426
      },
      {
        "date": "2025-03-21",
        "close": 371.215576,
        "direction_boundary": 488.077942,
        "core_momentum": -0.239434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345531
      },
      {
        "date": "2025-03-28",
        "close": 373.053284,
        "direction_boundary": 483.680847,
        "core_momentum": -0.22872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2025-04-11",
        "close": 367.540192,
        "direction_boundary": 483.680847,
        "core_momentum": -0.240118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315239
      },
      {
        "date": "2025-04-18",
        "close": 362.027069,
        "direction_boundary": 488.077942,
        "core_momentum": -0.25826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315096
      },
      {
        "date": "2025-04-25",
        "close": 387.327209,
        "direction_boundary": 470.489563,
        "core_momentum": -0.176757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324746
      },
      {
        "date": "2025-05-02",
        "close": 417.557587,
        "direction_boundary": 457.91922,
        "core_momentum": -0.088141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336798
      },
      {
        "date": "2025-05-09",
        "close": 430.783417,
        "direction_boundary": 439.961609,
        "core_momentum": -0.020861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339733
      },
      {
        "date": "2025-05-16",
        "close": 427.004608,
        "direction_boundary": 462.40863,
        "core_momentum": -0.076564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339438
      },
      {
        "date": "2025-05-23",
        "close": 430.783417,
        "direction_boundary": 443.553101,
        "core_momentum": -0.02879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337522
      },
      {
        "date": "2025-05-30",
        "close": 445.898621,
        "direction_boundary": 457.91922,
        "core_momentum": -0.02625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339713
      },
      {
        "date": "2025-06-06",
        "close": 427.004608,
        "direction_boundary": 480.366241,
        "core_momentum": -0.111085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324251
      },
      {
        "date": "2025-06-13",
        "close": 425.115204,
        "direction_boundary": 493.834442,
        "core_momentum": -0.139154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321995
      },
      {
        "date": "2025-06-20",
        "close": 404.331787,
        "direction_boundary": 484.855652,
        "core_momentum": -0.166078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328495
      },
      {
        "date": "2025-06-27",
        "close": 396.7742,
        "direction_boundary": 466.89801,
        "core_momentum": -0.150191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308754
      },
      {
        "date": "2025-07-04",
        "close": 417.557587,
        "direction_boundary": 462.40863,
        "core_momentum": -0.096994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283705
      },
      {
        "date": "2025-07-11",
        "close": 413.778809,
        "direction_boundary": 475.876831,
        "core_momentum": -0.130492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283835
      },
      {
        "date": "2025-07-18",
        "close": 428.894012,
        "direction_boundary": 462.40863,
        "core_momentum": -0.072478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287103
      },
      {
        "date": "2025-07-25",
        "close": 432.672791,
        "direction_boundary": 443.553101,
        "core_momentum": -0.02453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287079
      },
      {
        "date": "2025-08-01",
        "close": 427.004608,
        "direction_boundary": 425.59549,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286272
      },
      {
        "date": "2025-08-08",
        "close": 408.110596,
        "direction_boundary": 416.616699,
        "core_momentum": -0.020417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292698
      },
      {
        "date": "2025-08-15",
        "close": 400.553009,
        "direction_boundary": 420.208221,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294072
      },
      {
        "date": "2025-08-22",
        "close": 402.442383,
        "direction_boundary": 429.187042,
        "core_momentum": -0.062315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260275
      },
      {
        "date": "2025-08-29",
        "close": 398.663574,
        "direction_boundary": 429.187042,
        "core_momentum": -0.071119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261187
      },
      {
        "date": "2025-09-05",
        "close": 400.553009,
        "direction_boundary": 422.003998,
        "core_momentum": -0.050831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256883
      },
      {
        "date": "2025-09-12",
        "close": 400.553009,
        "direction_boundary": 420.208221,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223902
      },
      {
        "date": "2025-09-19",
        "close": 379.769592,
        "direction_boundary": 427.391266,
        "core_momentum": -0.111424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23485
      },
      {
        "date": "2025-09-26",
        "close": 391.105988,
        "direction_boundary": 422.003998,
        "core_momentum": -0.073217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237162
      },
      {
        "date": "2025-10-03",
        "close": 385.437805,
        "direction_boundary": 457.91922,
        "core_momentum": -0.158284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238224
      },
      {
        "date": "2025-10-10",
        "close": 404.331787,
        "direction_boundary": 432.778564,
        "core_momentum": -0.065731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245499
      },
      {
        "date": "2025-10-17",
        "close": 400.553009,
        "direction_boundary": 434.57431,
        "core_momentum": -0.078286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24475
      },
      {
        "date": "2025-10-24",
        "close": 392.995392,
        "direction_boundary": 453.429779,
        "core_momentum": -0.133283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228632
      },
      {
        "date": "2025-10-31",
        "close": 391.105988,
        "direction_boundary": 430.982758,
        "core_momentum": -0.092525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201767
      },
      {
        "date": "2025-11-07",
        "close": 434.562225,
        "direction_boundary": 432.778564,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2025-11-14",
        "close": 429.677429,
        "direction_boundary": 438.165833,
        "core_momentum": -0.019373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247778
      },
      {
        "date": "2025-11-21",
        "close": 435.483887,
        "direction_boundary": 426.346619,
        "core_momentum": 0.021432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248179
      },
      {
        "date": "2025-11-28",
        "close": 445.161316,
        "direction_boundary": 418.995819,
        "core_momentum": 0.062448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245335
      },
      {
        "date": "2025-12-05",
        "close": 449.032288,
        "direction_boundary": 385.917206,
        "core_momentum": 0.163546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237477
      },
      {
        "date": "2025-12-12",
        "close": 462.580658,
        "direction_boundary": 376.728668,
        "core_momentum": 0.227888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240352
      },
      {
        "date": "2025-12-19",
        "close": 437.419373,
        "direction_boundary": 367.540192,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24305
      },
      {
        "date": "2025-12-26",
        "close": 464.516144,
        "direction_boundary": 339.97464,
        "core_momentum": 0.366326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2026-01-02",
        "close": 503.22583,
        "direction_boundary": 376.728668,
        "core_momentum": 0.335778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266427
      },
      {
        "date": "2026-01-09",
        "close": 478.064545,
        "direction_boundary": 382.24176,
        "core_momentum": 0.250686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277768
      },
      {
        "date": "2026-01-16",
        "close": 468.387115,
        "direction_boundary": 387.754883,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2026-01-23",
        "close": 476.129059,
        "direction_boundary": 391.430298,
        "core_momentum": 0.216383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276948
      },
      {
        "date": "2026-01-30",
        "close": 418.064514,
        "direction_boundary": 384.079498,
        "core_momentum": 0.088484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332942
      },
      {
        "date": "2026-02-06",
        "close": 449.032288,
        "direction_boundary": 376.728668,
        "core_momentum": 0.191925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341026
      },
      {
        "date": "2026-02-13",
        "close": 421.935486,
        "direction_boundary": 374.890961,
        "core_momentum": 0.125489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351913
      },
      {
        "date": "2026-02-20",
        "close": 412.258087,
        "direction_boundary": 341.812347,
        "core_momentum": 0.206095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353608
      },
      {
        "date": "2026-02-27",
        "close": 425.806458,
        "direction_boundary": 343.650085,
        "core_momentum": 0.23907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355897
      },
      {
        "date": "2026-03-06",
        "close": 408.387115,
        "direction_boundary": 334.461548,
        "core_momentum": 0.221029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361126
      },
      {
        "date": "2026-03-13",
        "close": 375.483887,
        "direction_boundary": 367.540192,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379778
      },
      {
        "date": "2026-03-20",
        "close": 377.419373,
        "direction_boundary": 376.728668,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372726
      },
      {
        "date": "2026-03-27",
        "close": 367.741943,
        "direction_boundary": 371.215576,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371827
      },
      {
        "date": "2026-04-03",
        "close": 360.0,
        "direction_boundary": 373.053284,
        "core_momentum": -0.03499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372381
      },
      {
        "date": "2026-04-10",
        "close": 367.741943,
        "direction_boundary": 367.540192,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366959
      },
      {
        "date": "2026-04-17",
        "close": 360.0,
        "direction_boundary": 362.027069,
        "core_momentum": -0.005599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367701
      },
      {
        "date": "2026-04-24",
        "close": 394.0,
        "direction_boundary": 387.327209,
        "core_momentum": 0.017228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389414
      },
      {
        "date": "2026-05-01",
        "close": 386.0,
        "direction_boundary": 417.557587,
        "core_momentum": -0.075577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390417
      },
      {
        "date": "2026-05-08",
        "close": 374.0,
        "direction_boundary": 430.783417,
        "core_momentum": -0.131814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361247
      },
      {
        "date": "2026-05-15",
        "close": 366.0,
        "direction_boundary": 427.004608,
        "core_momentum": -0.142866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361846
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "direction_boundary": 430.783417,
        "core_momentum": -0.229311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381969
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "direction_boundary": 445.898621,
        "core_momentum": -0.219554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387767
      },
      {
        "date": "2026-06-05",
        "close": 302.0,
        "direction_boundary": 427.004608,
        "core_momentum": -0.292748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427755
      },
      {
        "date": "2026-06-12",
        "close": 310.0,
        "direction_boundary": 425.115204,
        "core_momentum": -0.270786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42703
      },
      {
        "date": "2026-06-19",
        "close": 310.0,
        "direction_boundary": 404.331787,
        "core_momentum": -0.233303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423441
      },
      {
        "date": "2026-06-26",
        "close": 312.0,
        "direction_boundary": 396.7742,
        "core_momentum": -0.213659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411212
      },
      {
        "date": "2026-07-03",
        "close": 320.0,
        "direction_boundary": 417.557587,
        "core_momentum": -0.233639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392406
      },
      {
        "date": "2026-07-10",
        "close": 318.0,
        "direction_boundary": 413.778809,
        "core_momentum": -0.231473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389588
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "direction_boundary": 428.894012,
        "core_momentum": -0.230579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396281
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "direction_boundary": 432.672791,
        "core_momentum": -0.251166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393966
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 427.004608,
        "core_momentum": -0.241226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357467
      },
      {
        "date": "2026-08-07",
        "close": 328.0,
        "direction_boundary": 408.110596,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 528.944519,
        "volume": 34400800
      },
      {
        "date": "2023-08-11",
        "close": 546.146118,
        "volume": 41452900
      },
      {
        "date": "2023-08-18",
        "close": 528.944519,
        "volume": 23940100
      },
      {
        "date": "2023-08-25",
        "close": 533.244934,
        "volume": 19583600
      },
      {
        "date": "2023-09-01",
        "close": 516.043457,
        "volume": 35999000
      },
      {
        "date": "2023-09-08",
        "close": 507.44281,
        "volume": 28947700
      },
      {
        "date": "2023-09-15",
        "close": 516.043457,
        "volume": 107154100
      },
      {
        "date": "2023-09-22",
        "close": 490.241364,
        "volume": 66493200
      },
      {
        "date": "2023-09-29",
        "close": 481.640594,
        "volume": 29957500
      },
      {
        "date": "2023-10-06",
        "close": 481.640594,
        "volume": 30498300
      },
      {
        "date": "2023-10-13",
        "close": 460.138794,
        "volume": 48391800
      },
      {
        "date": "2023-10-20",
        "close": 438.636993,
        "volume": 56970800
      },
      {
        "date": "2023-10-27",
        "close": 434.433289,
        "volume": 115074800
      },
      {
        "date": "2023-11-03",
        "close": 425.63916,
        "volume": 158260800
      },
      {
        "date": "2023-11-10",
        "close": 439.709869,
        "volume": 82172500
      },
      {
        "date": "2023-11-17",
        "close": 423.88031,
        "volume": 57332900
      },
      {
        "date": "2023-11-24",
        "close": 418.60379,
        "volume": 50481900
      },
      {
        "date": "2023-12-01",
        "close": 427.39801,
        "volume": 45158900
      },
      {
        "date": "2023-12-08",
        "close": 411.568451,
        "volume": 138646900
      },
      {
        "date": "2023-12-15",
        "close": 397.497711,
        "volume": 67527100
      },
      {
        "date": "2023-12-22",
        "close": 374.632782,
        "volume": 195068500
      },
      {
        "date": "2023-12-29",
        "close": 439.709869,
        "volume": 865688600
      },
      {
        "date": "2024-01-05",
        "close": 436.192169,
        "volume": 250054900
      },
      {
        "date": "2024-01-12",
        "close": 479.283752,
        "volume": 200227600
      },
      {
        "date": "2024-01-19",
        "close": 483.680847,
        "volume": 139971000
      },
      {
        "date": "2024-01-26",
        "close": 501.269318,
        "volume": 217164800
      },
      {
        "date": "2024-02-02",
        "close": 514.46051,
        "volume": 117888300
      },
      {
        "date": "2024-02-09",
        "close": 496.872131,
        "volume": 62241200
      },
      {
        "date": "2024-02-16",
        "close": 518.857666,
        "volume": 82505700
      },
      {
        "date": "2024-02-23",
        "close": 505.666321,
        "volume": 95275500
      },
      {
        "date": "2024-03-01",
        "close": 518.857666,
        "volume": 150284900
      },
      {
        "date": "2024-03-08",
        "close": 501.269318,
        "volume": 70379400
      },
      {
        "date": "2024-03-15",
        "close": 488.077942,
        "volume": 173735100
      },
      {
        "date": "2024-03-22",
        "close": 483.680847,
        "volume": 100499100
      },
      {
        "date": "2024-03-29",
        "close": 483.680847,
        "volume": 66974300
      },
      {
        "date": "2024-04-05",
        "close": 488.077942,
        "volume": 78518300
      },
      {
        "date": "2024-04-19",
        "close": 470.489563,
        "volume": 93393700
      },
      {
        "date": "2024-04-26",
        "close": 457.91922,
        "volume": 84947300
      },
      {
        "date": "2024-05-03",
        "close": 439.961609,
        "volume": 101291800
      },
      {
        "date": "2024-05-10",
        "close": 462.40863,
        "volume": 74431600
      },
      {
        "date": "2024-05-17",
        "close": 443.553101,
        "volume": 94834100
      },
      {
        "date": "2024-05-24",
        "close": 457.91922,
        "volume": 147839000
      },
      {
        "date": "2024-05-31",
        "close": 480.366241,
        "volume": 173916600
      },
      {
        "date": "2024-06-07",
        "close": 493.834442,
        "volume": 213160100
      },
      {
        "date": "2024-06-14",
        "close": 484.855652,
        "volume": 83260200
      },
      {
        "date": "2024-06-21",
        "close": 466.89801,
        "volume": 55748800
      },
      {
        "date": "2024-06-28",
        "close": 462.40863,
        "volume": 146632500
      },
      {
        "date": "2024-07-05",
        "close": 475.876831,
        "volume": 99783600
      },
      {
        "date": "2024-07-12",
        "close": 462.40863,
        "volume": 70748100
      },
      {
        "date": "2024-07-19",
        "close": 443.553101,
        "volume": 98543500
      },
      {
        "date": "2024-07-26",
        "close": 425.59549,
        "volume": 109115900
      },
      {
        "date": "2024-08-02",
        "close": 416.616699,
        "volume": 71397000
      },
      {
        "date": "2024-08-09",
        "close": 420.208221,
        "volume": 107614300
      },
      {
        "date": "2024-08-16",
        "close": 429.187042,
        "volume": 86491000
      },
      {
        "date": "2024-08-23",
        "close": 429.187042,
        "volume": 83064400
      },
      {
        "date": "2024-08-30",
        "close": 422.003998,
        "volume": 113519200
      },
      {
        "date": "2024-09-06",
        "close": 420.208221,
        "volume": 70799100
      },
      {
        "date": "2024-09-13",
        "close": 427.391266,
        "volume": 159024900
      },
      {
        "date": "2024-09-20",
        "close": 422.003998,
        "volume": 202116600
      },
      {
        "date": "2024-09-27",
        "close": 457.91922,
        "volume": 164735500
      },
      {
        "date": "2024-10-04",
        "close": 432.778564,
        "volume": 121547000
      },
      {
        "date": "2024-10-11",
        "close": 434.57431,
        "volume": 132569500
      },
      {
        "date": "2024-10-18",
        "close": 453.429779,
        "volume": 155796400
      },
      {
        "date": "2024-10-25",
        "close": 430.982758,
        "volume": 158054700
      },
      {
        "date": "2024-11-01",
        "close": 432.778564,
        "volume": 96207900
      },
      {
        "date": "2024-11-08",
        "close": 438.165833,
        "volume": 311906100
      },
      {
        "date": "2024-11-15",
        "close": 426.346619,
        "volume": 189164800
      },
      {
        "date": "2024-11-22",
        "close": 418.995819,
        "volume": 379738400
      },
      {
        "date": "2024-11-29",
        "close": 385.917206,
        "volume": 753724400
      },
      {
        "date": "2024-12-06",
        "close": 376.728668,
        "volume": 349976200
      },
      {
        "date": "2024-12-13",
        "close": 367.540192,
        "volume": 216214200
      },
      {
        "date": "2024-12-20",
        "close": 339.97464,
        "volume": 539188000
      },
      {
        "date": "2024-12-27",
        "close": 376.728668,
        "volume": 149216200
      },
      {
        "date": "2025-01-03",
        "close": 382.24176,
        "volume": 77799900
      },
      {
        "date": "2025-01-10",
        "close": 387.754883,
        "volume": 132866200
      },
      {
        "date": "2025-01-17",
        "close": 391.430298,
        "volume": 125230400
      },
      {
        "date": "2025-01-24",
        "close": 384.079498,
        "volume": 100956800
      },
      {
        "date": "2025-01-31",
        "close": 376.728668,
        "volume": 46301900
      },
      {
        "date": "2025-02-07",
        "close": 374.890961,
        "volume": 108127400
      },
      {
        "date": "2025-02-14",
        "close": 341.812347,
        "volume": 109163300
      },
      {
        "date": "2025-02-21",
        "close": 343.650085,
        "volume": 136668400
      },
      {
        "date": "2025-02-28",
        "close": 334.461548,
        "volume": 189142600
      },
      {
        "date": "2025-03-07",
        "close": 367.540192,
        "volume": 151639700
      },
      {
        "date": "2025-03-14",
        "close": 376.728668,
        "volume": 99827800
      },
      {
        "date": "2025-03-21",
        "close": 371.215576,
        "volume": 84858700
      },
      {
        "date": "2025-03-28",
        "close": 373.053284,
        "volume": 34487800
      },
      {
        "date": "2025-04-11",
        "close": 367.540192,
        "volume": 64907700
      },
      {
        "date": "2025-04-18",
        "close": 362.027069,
        "volume": 80803900
      },
      {
        "date": "2025-04-25",
        "close": 387.327209,
        "volume": 79145400
      },
      {
        "date": "2025-05-02",
        "close": 417.557587,
        "volume": 114743100
      },
      {
        "date": "2025-05-09",
        "close": 430.783417,
        "volume": 111923300
      },
      {
        "date": "2025-05-16",
        "close": 427.004608,
        "volume": 58472000
      },
      {
        "date": "2025-05-23",
        "close": 430.783417,
        "volume": 124539300
      },
      {
        "date": "2025-05-30",
        "close": 445.898621,
        "volume": 91084800
      },
      {
        "date": "2025-06-06",
        "close": 427.004608,
        "volume": 73203200
      },
      {
        "date": "2025-06-13",
        "close": 425.115204,
        "volume": 65465100
      },
      {
        "date": "2025-06-20",
        "close": 404.331787,
        "volume": 211874900
      },
      {
        "date": "2025-06-27",
        "close": 396.7742,
        "volume": 170691300
      },
      {
        "date": "2025-07-04",
        "close": 417.557587,
        "volume": 92319500
      },
      {
        "date": "2025-07-11",
        "close": 413.778809,
        "volume": 37220900
      },
      {
        "date": "2025-07-18",
        "close": 428.894012,
        "volume": 136616300
      },
      {
        "date": "2025-07-25",
        "close": 432.672791,
        "volume": 119709300
      },
      {
        "date": "2025-08-01",
        "close": 427.004608,
        "volume": 130172100
      },
      {
        "date": "2025-08-08",
        "close": 408.110596,
        "volume": 187546000
      },
      {
        "date": "2025-08-15",
        "close": 400.553009,
        "volume": 66327700
      },
      {
        "date": "2025-08-22",
        "close": 402.442383,
        "volume": 57025100
      },
      {
        "date": "2025-08-29",
        "close": 398.663574,
        "volume": 67722400
      },
      {
        "date": "2025-09-05",
        "close": 400.553009,
        "volume": 83955400
      },
      {
        "date": "2025-09-12",
        "close": 400.553009,
        "volume": 34370500
      },
      {
        "date": "2025-09-19",
        "close": 379.769592,
        "volume": 84565800
      },
      {
        "date": "2025-09-26",
        "close": 391.105988,
        "volume": 91410300
      },
      {
        "date": "2025-10-03",
        "close": 385.437805,
        "volume": 33167000
      },
      {
        "date": "2025-10-10",
        "close": 404.331787,
        "volume": 132609600
      },
      {
        "date": "2025-10-17",
        "close": 400.553009,
        "volume": 306032900
      },
      {
        "date": "2025-10-24",
        "close": 392.995392,
        "volume": 51195700
      },
      {
        "date": "2025-10-31",
        "close": 391.105988,
        "volume": 48362000
      },
      {
        "date": "2025-11-07",
        "close": 434.562225,
        "volume": 332161800
      },
      {
        "date": "2025-11-14",
        "close": 429.677429,
        "volume": 95193800
      },
      {
        "date": "2025-11-21",
        "close": 435.483887,
        "volume": 69423600
      },
      {
        "date": "2025-11-28",
        "close": 445.161316,
        "volume": 63757500
      },
      {
        "date": "2025-12-05",
        "close": 449.032288,
        "volume": 97210100
      },
      {
        "date": "2025-12-12",
        "close": 462.580658,
        "volume": 127580400
      },
      {
        "date": "2025-12-19",
        "close": 437.419373,
        "volume": 93779000
      },
      {
        "date": "2025-12-26",
        "close": 464.516144,
        "volume": 104134200
      },
      {
        "date": "2026-01-02",
        "close": 503.22583,
        "volume": 108476800
      },
      {
        "date": "2026-01-09",
        "close": 478.064545,
        "volume": 93540200
      },
      {
        "date": "2026-01-16",
        "close": 468.387115,
        "volume": 39222300
      },
      {
        "date": "2026-01-23",
        "close": 476.129059,
        "volume": 57849500
      },
      {
        "date": "2026-01-30",
        "close": 418.064514,
        "volume": 86047900
      },
      {
        "date": "2026-02-06",
        "close": 449.032288,
        "volume": 45780600
      },
      {
        "date": "2026-02-13",
        "close": 421.935486,
        "volume": 43834600
      },
      {
        "date": "2026-02-20",
        "close": 412.258087,
        "volume": 26926400
      },
      {
        "date": "2026-02-27",
        "close": 425.806458,
        "volume": 58010400
      },
      {
        "date": "2026-03-06",
        "close": 408.387115,
        "volume": 60986900
      },
      {
        "date": "2026-03-13",
        "close": 375.483887,
        "volume": 59101200
      },
      {
        "date": "2026-03-20",
        "close": 377.419373,
        "volume": 19903000
      },
      {
        "date": "2026-03-27",
        "close": 367.741943,
        "volume": 38810500
      },
      {
        "date": "2026-04-03",
        "close": 360.0,
        "volume": 90340100
      },
      {
        "date": "2026-04-10",
        "close": 367.741943,
        "volume": 131910600
      },
      {
        "date": "2026-04-17",
        "close": 360.0,
        "volume": 221380200
      },
      {
        "date": "2026-04-24",
        "close": 394.0,
        "volume": 120868100
      },
      {
        "date": "2026-05-01",
        "close": 386.0,
        "volume": 107703400
      },
      {
        "date": "2026-05-08",
        "close": 374.0,
        "volume": 100115600
      },
      {
        "date": "2026-05-15",
        "close": 366.0,
        "volume": 30798800
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "volume": 85583400
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "volume": 51657200
      },
      {
        "date": "2026-06-05",
        "close": 302.0,
        "volume": 18817600
      },
      {
        "date": "2026-06-12",
        "close": 310.0,
        "volume": 6393600
      },
      {
        "date": "2026-06-19",
        "close": 310.0,
        "volume": 60194900
      },
      {
        "date": "2026-06-26",
        "close": 312.0,
        "volume": 10180100
      },
      {
        "date": "2026-07-03",
        "close": 320.0,
        "volume": 8179200
      },
      {
        "date": "2026-07-10",
        "close": 318.0,
        "volume": 36764600
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "volume": 68824900
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "volume": 106043600
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 64873600
      },
      {
        "date": "2026-08-07",
        "close": 328.0,
        "volume": 32038400
      }
    ],
    "sharemaestro_context": {
      "trend": 368.879576,
      "fair_value": 421.9215,
      "market_activity": -78.80094,
      "market_dynamics": -0.139618,
      "relative_strength": -1.454315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.016529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056536,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000524,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.131935
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021053
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.150259
      }
    ]
  }
}