{
  "ticker": {
    "uuid": "6e777c23-8ad4-4516-81f4-6183b6bcd921",
    "symbol": "1879",
    "name": "Shinnihon Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2243.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1807.017212,
    "boundary_margin": 0.241272,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307604,
    "volatility_stability": 1.3877,
    "risk_context": 0.3251,
    "current_regime": {
      "move": 0.467101,
      "interruption": -0.109359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.531,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1078.162231,
        "direction_boundary": 636.465698,
        "core_momentum": 0.693983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263797
      },
      {
        "date": "2023-08-25",
        "close": 1059.246826,
        "direction_boundary": 636.465698,
        "core_momentum": 0.664264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261692
      },
      {
        "date": "2023-09-01",
        "close": 1115.992188,
        "direction_boundary": 632.106384,
        "core_momentum": 0.765513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2023-09-08",
        "close": 1111.488647,
        "direction_boundary": 630.362732,
        "core_momentum": 0.763252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2023-09-15",
        "close": 1145.716064,
        "direction_boundary": 619.900208,
        "core_momentum": 0.848227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230336
      },
      {
        "date": "2023-09-22",
        "close": 1108.786621,
        "direction_boundary": 623.387756,
        "core_momentum": 0.778647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238669
      },
      {
        "date": "2023-09-29",
        "close": 1119.389282,
        "direction_boundary": 625.168579,
        "core_momentum": 0.79054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23317
      },
      {
        "date": "2023-10-06",
        "close": 1092.954102,
        "direction_boundary": 638.432373,
        "core_momentum": 0.711934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236671
      },
      {
        "date": "2023-10-13",
        "close": 1096.600586,
        "direction_boundary": 617.210266,
        "core_momentum": 0.776705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2023-10-20",
        "close": 1088.396484,
        "direction_boundary": 631.358337,
        "core_momentum": 0.723897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235969
      },
      {
        "date": "2023-10-27",
        "close": 1113.920044,
        "direction_boundary": 637.548096,
        "core_momentum": 0.747194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214221
      },
      {
        "date": "2023-11-03",
        "close": 1113.008545,
        "direction_boundary": 620.747253,
        "core_momentum": 0.793014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214439
      },
      {
        "date": "2023-11-10",
        "close": 1068.342285,
        "direction_boundary": 653.464722,
        "core_momentum": 0.634889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223222
      },
      {
        "date": "2023-11-17",
        "close": 1031.880005,
        "direction_boundary": 660.538818,
        "core_momentum": 0.562179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20539
      },
      {
        "date": "2023-11-24",
        "close": 1011.825745,
        "direction_boundary": 687.066467,
        "core_momentum": 0.472675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20063
      },
      {
        "date": "2023-12-01",
        "close": 1018.206543,
        "direction_boundary": 644.622192,
        "core_momentum": 0.57954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199405
      },
      {
        "date": "2023-12-08",
        "close": 954.397766,
        "direction_boundary": 648.159241,
        "core_momentum": 0.472474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217934
      },
      {
        "date": "2023-12-15",
        "close": 982.656128,
        "direction_boundary": 652.580505,
        "core_momentum": 0.505801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220766
      },
      {
        "date": "2023-12-22",
        "close": 965.336548,
        "direction_boundary": 643.737915,
        "core_momentum": 0.49958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211286
      },
      {
        "date": "2023-12-29",
        "close": 1035.526245,
        "direction_boundary": 658.770264,
        "core_momentum": 0.571908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228187
      },
      {
        "date": "2024-01-05",
        "close": 1048.288086,
        "direction_boundary": 662.307251,
        "core_momentum": 0.582782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224779
      },
      {
        "date": "2024-01-12",
        "close": 1078.369385,
        "direction_boundary": 672.918335,
        "core_momentum": 0.602526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225862
      },
      {
        "date": "2024-01-19",
        "close": 1082.015503,
        "direction_boundary": 678.223938,
        "core_momentum": 0.595366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222098
      },
      {
        "date": "2024-01-26",
        "close": 1091.131226,
        "direction_boundary": 700.3302,
        "core_momentum": 0.558024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219615
      },
      {
        "date": "2024-02-02",
        "close": 1111.185181,
        "direction_boundary": 724.205139,
        "core_momentum": 0.534351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220534
      },
      {
        "date": "2024-02-09",
        "close": 1130.328003,
        "direction_boundary": 769.302185,
        "core_momentum": 0.46929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220702
      },
      {
        "date": "2024-02-16",
        "close": 1124.858643,
        "direction_boundary": 769.302185,
        "core_momentum": 0.46218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207432
      },
      {
        "date": "2024-02-23",
        "close": 1169.52478,
        "direction_boundary": 808.209473,
        "core_momentum": 0.447057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211703
      },
      {
        "date": "2024-03-01",
        "close": 1195.04834,
        "direction_boundary": 849.769531,
        "core_momentum": 0.406321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201737
      },
      {
        "date": "2024-03-08",
        "close": 1313.550537,
        "direction_boundary": 869.223145,
        "core_momentum": 0.511178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2024-03-15",
        "close": 1439.344971,
        "direction_boundary": 802.903931,
        "core_momentum": 0.792674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264173
      },
      {
        "date": "2024-03-22",
        "close": 1473.072632,
        "direction_boundary": 803.788208,
        "core_momentum": 0.832663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257895
      },
      {
        "date": "2024-03-29",
        "close": 1524.20459,
        "direction_boundary": 843.074036,
        "core_momentum": 0.807913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2024-04-05",
        "close": 1476.631592,
        "direction_boundary": 835.868286,
        "core_momentum": 0.766584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262241
      },
      {
        "date": "2024-04-12",
        "close": 1496.220459,
        "direction_boundary": 861.08844,
        "core_momentum": 0.737592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2024-04-19",
        "close": 1441.185059,
        "direction_boundary": 876.400818,
        "core_momentum": 0.644436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269614
      },
      {
        "date": "2024-04-26",
        "close": 1465.437866,
        "direction_boundary": 948.458313,
        "core_momentum": 0.545074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269168
      },
      {
        "date": "2024-05-03",
        "close": 1473.83313,
        "direction_boundary": 954.763367,
        "core_momentum": 0.543663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2024-05-10",
        "close": 1490.623535,
        "direction_boundary": 971.877075,
        "core_momentum": 0.533757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258203
      },
      {
        "date": "2024-05-17",
        "close": 1476.631592,
        "direction_boundary": 1045.736084,
        "core_momentum": 0.41205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251176
      },
      {
        "date": "2024-05-24",
        "close": 1444.916138,
        "direction_boundary": 1007.905945,
        "core_momentum": 0.433582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251747
      },
      {
        "date": "2024-05-31",
        "close": 1414.133545,
        "direction_boundary": 1025.019531,
        "core_momentum": 0.379616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2024-06-07",
        "close": 1384.283813,
        "direction_boundary": 1034.026611,
        "core_momentum": 0.338731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236404
      },
      {
        "date": "2024-06-14",
        "close": 1516.742065,
        "direction_boundary": 1052.041138,
        "core_momentum": 0.441714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2589
      },
      {
        "date": "2024-06-21",
        "close": 1513.010864,
        "direction_boundary": 1098.878662,
        "core_momentum": 0.376868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255671
      },
      {
        "date": "2024-06-28",
        "close": 1527.003052,
        "direction_boundary": 1142.113037,
        "core_momentum": 0.336998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244161
      },
      {
        "date": "2024-07-05",
        "close": 1500.884521,
        "direction_boundary": 1103.382202,
        "core_momentum": 0.360258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2024-07-12",
        "close": 1568.97937,
        "direction_boundary": 1075.459839,
        "core_momentum": 0.458892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251067
      },
      {
        "date": "2024-07-19",
        "close": 1576.441772,
        "direction_boundary": 1106.984863,
        "core_momentum": 0.424086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2024-07-26",
        "close": 1499.951782,
        "direction_boundary": 1134.006714,
        "core_momentum": 0.322701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2024-08-02",
        "close": 1386.149292,
        "direction_boundary": 1118.694336,
        "core_momentum": 0.239078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294461
      },
      {
        "date": "2024-08-09",
        "close": 1363.761963,
        "direction_boundary": 1136.708862,
        "core_momentum": 0.199746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296147
      },
      {
        "date": "2024-08-16",
        "close": 1436.520752,
        "direction_boundary": 1078.162231,
        "core_momentum": 0.332379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301943
      },
      {
        "date": "2024-08-23",
        "close": 1469.169189,
        "direction_boundary": 1059.246826,
        "core_momentum": 0.386994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2024-08-30",
        "close": 1535.398315,
        "direction_boundary": 1115.992188,
        "core_momentum": 0.375815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303106
      },
      {
        "date": "2024-09-06",
        "close": 1485.959473,
        "direction_boundary": 1111.488647,
        "core_momentum": 0.336909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282486
      },
      {
        "date": "2024-09-13",
        "close": 1479.430054,
        "direction_boundary": 1145.716064,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253419
      },
      {
        "date": "2024-09-20",
        "close": 1498.08606,
        "direction_boundary": 1108.786621,
        "core_momentum": 0.351104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251989
      },
      {
        "date": "2024-09-27",
        "close": 1543.793579,
        "direction_boundary": 1119.389282,
        "core_momentum": 0.379139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250969
      },
      {
        "date": "2024-10-04",
        "close": 1511.572021,
        "direction_boundary": 1092.954102,
        "core_momentum": 0.383015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248666
      },
      {
        "date": "2024-10-11",
        "close": 1525.787354,
        "direction_boundary": 1096.600586,
        "core_momentum": 0.391379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248345
      },
      {
        "date": "2024-10-18",
        "close": 1522.944336,
        "direction_boundary": 1088.396484,
        "core_momentum": 0.399255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242216
      },
      {
        "date": "2024-10-25",
        "close": 1433.861084,
        "direction_boundary": 1113.920044,
        "core_momentum": 0.287221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256077
      },
      {
        "date": "2024-11-01",
        "close": 1449.02417,
        "direction_boundary": 1113.008545,
        "core_momentum": 0.301899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256409
      },
      {
        "date": "2024-11-08",
        "close": 1478.402588,
        "direction_boundary": 1068.342285,
        "core_momentum": 0.383829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257511
      },
      {
        "date": "2024-11-15",
        "close": 1465.13501,
        "direction_boundary": 1031.880005,
        "core_momentum": 0.41987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257482
      },
      {
        "date": "2024-11-22",
        "close": 1431.018066,
        "direction_boundary": 1011.825745,
        "core_momentum": 0.414293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257802
      },
      {
        "date": "2024-11-29",
        "close": 1429.122559,
        "direction_boundary": 1018.206543,
        "core_momentum": 0.403568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256001
      },
      {
        "date": "2024-12-06",
        "close": 1436.704102,
        "direction_boundary": 954.397766,
        "core_momentum": 0.505351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254135
      },
      {
        "date": "2024-12-13",
        "close": 1381.737915,
        "direction_boundary": 982.656128,
        "core_momentum": 0.406126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224421
      },
      {
        "date": "2024-12-20",
        "close": 1411.116455,
        "direction_boundary": 965.336548,
        "core_momentum": 0.461787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227007
      },
      {
        "date": "2024-12-27",
        "close": 1458.501099,
        "direction_boundary": 1035.526245,
        "core_momentum": 0.408464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231854
      },
      {
        "date": "2025-01-03",
        "close": 1482.193481,
        "direction_boundary": 1048.288086,
        "core_momentum": 0.413918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232014
      },
      {
        "date": "2025-01-10",
        "close": 1453.762695,
        "direction_boundary": 1078.369385,
        "core_momentum": 0.348112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224071
      },
      {
        "date": "2025-01-17",
        "close": 1448.076416,
        "direction_boundary": 1082.015503,
        "core_momentum": 0.338314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223799
      },
      {
        "date": "2025-01-24",
        "close": 1450.919556,
        "direction_boundary": 1091.131226,
        "core_momentum": 0.329739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213579
      },
      {
        "date": "2025-01-31",
        "close": 1521.04895,
        "direction_boundary": 1111.185181,
        "core_momentum": 0.368853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192464
      },
      {
        "date": "2025-02-07",
        "close": 1506.833496,
        "direction_boundary": 1130.328003,
        "core_momentum": 0.333094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191275
      },
      {
        "date": "2025-02-14",
        "close": 1448.076416,
        "direction_boundary": 1124.858643,
        "core_momentum": 0.287341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18737
      },
      {
        "date": "2025-02-21",
        "close": 1326.771606,
        "direction_boundary": 1169.52478,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220479
      },
      {
        "date": "2025-02-28",
        "close": 1420.593262,
        "direction_boundary": 1195.04834,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233226
      },
      {
        "date": "2025-03-07",
        "close": 1446.18103,
        "direction_boundary": 1313.550537,
        "core_momentum": 0.100971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230863
      },
      {
        "date": "2025-03-14",
        "close": 1444.285645,
        "direction_boundary": 1439.344971,
        "core_momentum": 0.003433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230812
      },
      {
        "date": "2025-03-21",
        "close": 1521.04895,
        "direction_boundary": 1473.072632,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241558
      },
      {
        "date": "2025-03-28",
        "close": 1550.113647,
        "direction_boundary": 1524.20459,
        "core_momentum": 0.016998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239326
      },
      {
        "date": "2025-04-04",
        "close": 1382.063843,
        "direction_boundary": 1476.631592,
        "core_momentum": -0.064043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286542
      },
      {
        "date": "2025-04-11",
        "close": 1439.046265,
        "direction_boundary": 1496.220459,
        "core_momentum": -0.038212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292489
      },
      {
        "date": "2025-04-18",
        "close": 1528.865845,
        "direction_boundary": 1441.185059,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305183
      },
      {
        "date": "2025-04-25",
        "close": 1553.976807,
        "direction_boundary": 1465.437866,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293095
      },
      {
        "date": "2025-05-02",
        "close": 1583.916626,
        "direction_boundary": 1473.83313,
        "core_momentum": 0.074692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293769
      },
      {
        "date": "2025-05-09",
        "close": 1630.275146,
        "direction_boundary": 1490.623535,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295013
      },
      {
        "date": "2025-05-16",
        "close": 1554.942627,
        "direction_boundary": 1476.631592,
        "core_momentum": 0.053034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303002
      },
      {
        "date": "2025-05-23",
        "close": 1576.190308,
        "direction_boundary": 1444.916138,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301035
      },
      {
        "date": "2025-05-30",
        "close": 1571.361206,
        "direction_boundary": 1414.133545,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301103
      },
      {
        "date": "2025-06-06",
        "close": 1550.113647,
        "direction_boundary": 1384.283813,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302037
      },
      {
        "date": "2025-06-13",
        "close": 1531.763306,
        "direction_boundary": 1516.742065,
        "core_momentum": 0.009904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296805
      },
      {
        "date": "2025-06-20",
        "close": 1573.292847,
        "direction_boundary": 1513.010864,
        "core_momentum": 0.039842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2025-06-27",
        "close": 1606.130127,
        "direction_boundary": 1527.003052,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295657
      },
      {
        "date": "2025-07-04",
        "close": 1577.156006,
        "direction_boundary": 1500.884521,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296606
      },
      {
        "date": "2025-07-11",
        "close": 1638.967407,
        "direction_boundary": 1568.97937,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29895
      },
      {
        "date": "2025-07-18",
        "close": 1630.275146,
        "direction_boundary": 1576.441772,
        "core_momentum": 0.034149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299036
      },
      {
        "date": "2025-07-25",
        "close": 1663.112427,
        "direction_boundary": 1499.951782,
        "core_momentum": 0.108777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299762
      },
      {
        "date": "2025-08-01",
        "close": 1750.03479,
        "direction_boundary": 1386.149292,
        "core_momentum": 0.262515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300853
      },
      {
        "date": "2025-08-08",
        "close": 1807.017212,
        "direction_boundary": 1363.761963,
        "core_momentum": 0.325024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302264
      },
      {
        "date": "2025-08-15",
        "close": 1798.324951,
        "direction_boundary": 1436.520752,
        "core_momentum": 0.251861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295254
      },
      {
        "date": "2025-08-22",
        "close": 1835.025391,
        "direction_boundary": 1469.169189,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261156
      },
      {
        "date": "2025-08-29",
        "close": 1823.435791,
        "direction_boundary": 1535.398315,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2025-09-05",
        "close": 1852.40979,
        "direction_boundary": 1485.959473,
        "core_momentum": 0.246609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249363
      },
      {
        "date": "2025-09-12",
        "close": 1869.794312,
        "direction_boundary": 1479.430054,
        "core_momentum": 0.263861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2025-09-19",
        "close": 1785.769531,
        "direction_boundary": 1498.08606,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252886
      },
      {
        "date": "2025-09-26",
        "close": 1813.777832,
        "direction_boundary": 1543.793579,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25259
      },
      {
        "date": "2025-10-03",
        "close": 1768.629639,
        "direction_boundary": 1511.572021,
        "core_momentum": 0.17006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      },
      {
        "date": "2025-10-10",
        "close": 1750.963013,
        "direction_boundary": 1525.787354,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2025-10-17",
        "close": 1785.314819,
        "direction_boundary": 1522.944336,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170721
      },
      {
        "date": "2025-10-24",
        "close": 1801.018555,
        "direction_boundary": 1433.861084,
        "core_momentum": 0.256062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2025-10-31",
        "close": 1740.166626,
        "direction_boundary": 1449.02417,
        "core_momentum": 0.200923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177684
      },
      {
        "date": "2025-11-07",
        "close": 1772.555542,
        "direction_boundary": 1478.402588,
        "core_momentum": 0.198967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175299
      },
      {
        "date": "2025-11-14",
        "close": 1785.314819,
        "direction_boundary": 1465.13501,
        "core_momentum": 0.218533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159456
      },
      {
        "date": "2025-11-21",
        "close": 1849.111084,
        "direction_boundary": 1431.018066,
        "core_momentum": 0.292165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2025-11-28",
        "close": 1930.574097,
        "direction_boundary": 1429.122559,
        "core_momentum": 0.350881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2025-12-05",
        "close": 1852.055542,
        "direction_boundary": 1436.704102,
        "core_momentum": 0.2891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182568
      },
      {
        "date": "2025-12-12",
        "close": 1908.981445,
        "direction_boundary": 1381.737915,
        "core_momentum": 0.38158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2025-12-19",
        "close": 1990.444458,
        "direction_boundary": 1411.116455,
        "core_momentum": 0.410546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187412
      },
      {
        "date": "2025-12-26",
        "close": 1986.518555,
        "direction_boundary": 1458.501099,
        "core_momentum": 0.362027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2026-01-02",
        "close": 1997.314819,
        "direction_boundary": 1482.193481,
        "core_momentum": 0.34754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183405
      },
      {
        "date": "2026-01-09",
        "close": 2025.777832,
        "direction_boundary": 1453.762695,
        "core_momentum": 0.393472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2026-01-16",
        "close": 2101.351807,
        "direction_boundary": 1448.076416,
        "core_momentum": 0.451133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2026-01-23",
        "close": 2065.037109,
        "direction_boundary": 1450.919556,
        "core_momentum": 0.423261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2026-01-30",
        "close": 1958.055542,
        "direction_boundary": 1521.04895,
        "core_momentum": 0.287306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19316
      },
      {
        "date": "2026-02-06",
        "close": 2033.629639,
        "direction_boundary": 1506.833496,
        "core_momentum": 0.349605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194993
      },
      {
        "date": "2026-02-13",
        "close": 2026.759277,
        "direction_boundary": 1448.076416,
        "core_momentum": 0.399622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194865
      },
      {
        "date": "2026-02-20",
        "close": 2021.851929,
        "direction_boundary": 1326.771606,
        "core_momentum": 0.523888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2026-02-27",
        "close": 2160.240723,
        "direction_boundary": 1420.593262,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2026-03-06",
        "close": 1987.5,
        "direction_boundary": 1446.18103,
        "core_momentum": 0.374309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244883
      },
      {
        "date": "2026-03-13",
        "close": 1958.055542,
        "direction_boundary": 1444.285645,
        "core_momentum": 0.355726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245878
      },
      {
        "date": "2026-03-20",
        "close": 1937.444458,
        "direction_boundary": 1521.04895,
        "core_momentum": 0.273755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236864
      },
      {
        "date": "2026-03-27",
        "close": 1961.0,
        "direction_boundary": 1550.113647,
        "core_momentum": 0.265069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236548
      },
      {
        "date": "2026-04-03",
        "close": 1963.0,
        "direction_boundary": 1382.063843,
        "core_momentum": 0.42034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233063
      },
      {
        "date": "2026-04-10",
        "close": 2019.0,
        "direction_boundary": 1439.046265,
        "core_momentum": 0.403013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234467
      },
      {
        "date": "2026-04-17",
        "close": 1953.0,
        "direction_boundary": 1528.865845,
        "core_momentum": 0.277418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23952
      },
      {
        "date": "2026-04-24",
        "close": 1924.0,
        "direction_boundary": 1553.976807,
        "core_momentum": 0.238114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240724
      },
      {
        "date": "2026-05-01",
        "close": 1934.0,
        "direction_boundary": 1583.916626,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23477
      },
      {
        "date": "2026-05-08",
        "close": 1928.0,
        "direction_boundary": 1630.275146,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234031
      },
      {
        "date": "2026-05-15",
        "close": 2256.0,
        "direction_boundary": 1554.942627,
        "core_momentum": 0.450857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316806
      },
      {
        "date": "2026-05-22",
        "close": 2280.0,
        "direction_boundary": 1576.190308,
        "core_momentum": 0.446526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314582
      },
      {
        "date": "2026-05-29",
        "close": 2262.0,
        "direction_boundary": 1571.361206,
        "core_momentum": 0.439516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31115
      },
      {
        "date": "2026-06-05",
        "close": 2210.0,
        "direction_boundary": 1550.113647,
        "core_momentum": 0.425702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306557
      },
      {
        "date": "2026-06-12",
        "close": 2241.0,
        "direction_boundary": 1531.763306,
        "core_momentum": 0.46302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304887
      },
      {
        "date": "2026-06-19",
        "close": 2199.0,
        "direction_boundary": 1573.292847,
        "core_momentum": 0.397705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2026-06-26",
        "close": 2097.0,
        "direction_boundary": 1606.130127,
        "core_momentum": 0.305623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2026-07-03",
        "close": 2119.0,
        "direction_boundary": 1577.156006,
        "core_momentum": 0.343558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310727
      },
      {
        "date": "2026-07-10",
        "close": 2094.0,
        "direction_boundary": 1638.967407,
        "core_momentum": 0.277634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310833
      },
      {
        "date": "2026-07-17",
        "close": 2034.0,
        "direction_boundary": 1630.275146,
        "core_momentum": 0.247642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309236
      },
      {
        "date": "2026-07-24",
        "close": 2061.0,
        "direction_boundary": 1663.112427,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308947
      },
      {
        "date": "2026-07-31",
        "close": 2112.0,
        "direction_boundary": 1750.03479,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300904
      },
      {
        "date": "2026-08-07",
        "close": 2243.0,
        "direction_boundary": 1807.017212,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1078.162231,
        "volume": 382200
      },
      {
        "date": "2023-08-25",
        "close": 1059.246826,
        "volume": 262100
      },
      {
        "date": "2023-09-01",
        "close": 1115.992188,
        "volume": 248300
      },
      {
        "date": "2023-09-08",
        "close": 1111.488647,
        "volume": 332700
      },
      {
        "date": "2023-09-15",
        "close": 1145.716064,
        "volume": 324300
      },
      {
        "date": "2023-09-22",
        "close": 1108.786621,
        "volume": 274500
      },
      {
        "date": "2023-09-29",
        "close": 1119.389282,
        "volume": 370300
      },
      {
        "date": "2023-10-06",
        "close": 1092.954102,
        "volume": 496800
      },
      {
        "date": "2023-10-13",
        "close": 1096.600586,
        "volume": 224500
      },
      {
        "date": "2023-10-20",
        "close": 1088.396484,
        "volume": 338800
      },
      {
        "date": "2023-10-27",
        "close": 1113.920044,
        "volume": 347400
      },
      {
        "date": "2023-11-03",
        "close": 1113.008545,
        "volume": 230600
      },
      {
        "date": "2023-11-10",
        "close": 1068.342285,
        "volume": 470700
      },
      {
        "date": "2023-11-17",
        "close": 1031.880005,
        "volume": 656600
      },
      {
        "date": "2023-11-24",
        "close": 1011.825745,
        "volume": 518900
      },
      {
        "date": "2023-12-01",
        "close": 1018.206543,
        "volume": 461500
      },
      {
        "date": "2023-12-08",
        "close": 954.397766,
        "volume": 706100
      },
      {
        "date": "2023-12-15",
        "close": 982.656128,
        "volume": 476600
      },
      {
        "date": "2023-12-22",
        "close": 965.336548,
        "volume": 513200
      },
      {
        "date": "2023-12-29",
        "close": 1035.526245,
        "volume": 461200
      },
      {
        "date": "2024-01-05",
        "close": 1048.288086,
        "volume": 146800
      },
      {
        "date": "2024-01-12",
        "close": 1078.369385,
        "volume": 582300
      },
      {
        "date": "2024-01-19",
        "close": 1082.015503,
        "volume": 437300
      },
      {
        "date": "2024-01-26",
        "close": 1091.131226,
        "volume": 577300
      },
      {
        "date": "2024-02-02",
        "close": 1111.185181,
        "volume": 419200
      },
      {
        "date": "2024-02-09",
        "close": 1130.328003,
        "volume": 676000
      },
      {
        "date": "2024-02-16",
        "close": 1124.858643,
        "volume": 549900
      },
      {
        "date": "2024-02-23",
        "close": 1169.52478,
        "volume": 400600
      },
      {
        "date": "2024-03-01",
        "close": 1195.04834,
        "volume": 347800
      },
      {
        "date": "2024-03-08",
        "close": 1313.550537,
        "volume": 1171800
      },
      {
        "date": "2024-03-15",
        "close": 1439.344971,
        "volume": 918700
      },
      {
        "date": "2024-03-22",
        "close": 1473.072632,
        "volume": 859900
      },
      {
        "date": "2024-03-29",
        "close": 1524.20459,
        "volume": 1042400
      },
      {
        "date": "2024-04-05",
        "close": 1476.631592,
        "volume": 1064500
      },
      {
        "date": "2024-04-12",
        "close": 1496.220459,
        "volume": 385000
      },
      {
        "date": "2024-04-19",
        "close": 1441.185059,
        "volume": 524000
      },
      {
        "date": "2024-04-26",
        "close": 1465.437866,
        "volume": 562800
      },
      {
        "date": "2024-05-03",
        "close": 1473.83313,
        "volume": 187600
      },
      {
        "date": "2024-05-10",
        "close": 1490.623535,
        "volume": 525600
      },
      {
        "date": "2024-05-17",
        "close": 1476.631592,
        "volume": 1010100
      },
      {
        "date": "2024-05-24",
        "close": 1444.916138,
        "volume": 602000
      },
      {
        "date": "2024-05-31",
        "close": 1414.133545,
        "volume": 1394600
      },
      {
        "date": "2024-06-07",
        "close": 1384.283813,
        "volume": 700000
      },
      {
        "date": "2024-06-14",
        "close": 1516.742065,
        "volume": 1176100
      },
      {
        "date": "2024-06-21",
        "close": 1513.010864,
        "volume": 878800
      },
      {
        "date": "2024-06-28",
        "close": 1527.003052,
        "volume": 584600
      },
      {
        "date": "2024-07-05",
        "close": 1500.884521,
        "volume": 439900
      },
      {
        "date": "2024-07-12",
        "close": 1568.97937,
        "volume": 540300
      },
      {
        "date": "2024-07-19",
        "close": 1576.441772,
        "volume": 544200
      },
      {
        "date": "2024-07-26",
        "close": 1499.951782,
        "volume": 474000
      },
      {
        "date": "2024-08-02",
        "close": 1386.149292,
        "volume": 510700
      },
      {
        "date": "2024-08-09",
        "close": 1363.761963,
        "volume": 983200
      },
      {
        "date": "2024-08-16",
        "close": 1436.520752,
        "volume": 497500
      },
      {
        "date": "2024-08-23",
        "close": 1469.169189,
        "volume": 577600
      },
      {
        "date": "2024-08-30",
        "close": 1535.398315,
        "volume": 492000
      },
      {
        "date": "2024-09-06",
        "close": 1485.959473,
        "volume": 343300
      },
      {
        "date": "2024-09-13",
        "close": 1479.430054,
        "volume": 445900
      },
      {
        "date": "2024-09-20",
        "close": 1498.08606,
        "volume": 205900
      },
      {
        "date": "2024-09-27",
        "close": 1543.793579,
        "volume": 286000
      },
      {
        "date": "2024-10-04",
        "close": 1511.572021,
        "volume": 335000
      },
      {
        "date": "2024-10-11",
        "close": 1525.787354,
        "volume": 227500
      },
      {
        "date": "2024-10-18",
        "close": 1522.944336,
        "volume": 147100
      },
      {
        "date": "2024-10-25",
        "close": 1433.861084,
        "volume": 229600
      },
      {
        "date": "2024-11-01",
        "close": 1449.02417,
        "volume": 263500
      },
      {
        "date": "2024-11-08",
        "close": 1478.402588,
        "volume": 168700
      },
      {
        "date": "2024-11-15",
        "close": 1465.13501,
        "volume": 331200
      },
      {
        "date": "2024-11-22",
        "close": 1431.018066,
        "volume": 251300
      },
      {
        "date": "2024-11-29",
        "close": 1429.122559,
        "volume": 239100
      },
      {
        "date": "2024-12-06",
        "close": 1436.704102,
        "volume": 250900
      },
      {
        "date": "2024-12-13",
        "close": 1381.737915,
        "volume": 305600
      },
      {
        "date": "2024-12-20",
        "close": 1411.116455,
        "volume": 331000
      },
      {
        "date": "2024-12-27",
        "close": 1458.501099,
        "volume": 235300
      },
      {
        "date": "2025-01-03",
        "close": 1482.193481,
        "volume": 36500
      },
      {
        "date": "2025-01-10",
        "close": 1453.762695,
        "volume": 439900
      },
      {
        "date": "2025-01-17",
        "close": 1448.076416,
        "volume": 251400
      },
      {
        "date": "2025-01-24",
        "close": 1450.919556,
        "volume": 303600
      },
      {
        "date": "2025-01-31",
        "close": 1521.04895,
        "volume": 295100
      },
      {
        "date": "2025-02-07",
        "close": 1506.833496,
        "volume": 299500
      },
      {
        "date": "2025-02-14",
        "close": 1448.076416,
        "volume": 579400
      },
      {
        "date": "2025-02-21",
        "close": 1326.771606,
        "volume": 1038200
      },
      {
        "date": "2025-02-28",
        "close": 1420.593262,
        "volume": 2734900
      },
      {
        "date": "2025-03-07",
        "close": 1446.18103,
        "volume": 707400
      },
      {
        "date": "2025-03-14",
        "close": 1444.285645,
        "volume": 783100
      },
      {
        "date": "2025-03-21",
        "close": 1521.04895,
        "volume": 393300
      },
      {
        "date": "2025-03-28",
        "close": 1550.113647,
        "volume": 605400
      },
      {
        "date": "2025-04-04",
        "close": 1382.063843,
        "volume": 511000
      },
      {
        "date": "2025-04-11",
        "close": 1439.046265,
        "volume": 916900
      },
      {
        "date": "2025-04-18",
        "close": 1528.865845,
        "volume": 349300
      },
      {
        "date": "2025-04-25",
        "close": 1553.976807,
        "volume": 366800
      },
      {
        "date": "2025-05-02",
        "close": 1583.916626,
        "volume": 331800
      },
      {
        "date": "2025-05-09",
        "close": 1630.275146,
        "volume": 189400
      },
      {
        "date": "2025-05-16",
        "close": 1554.942627,
        "volume": 403200
      },
      {
        "date": "2025-05-23",
        "close": 1576.190308,
        "volume": 313800
      },
      {
        "date": "2025-05-30",
        "close": 1571.361206,
        "volume": 269800
      },
      {
        "date": "2025-06-06",
        "close": 1550.113647,
        "volume": 404400
      },
      {
        "date": "2025-06-13",
        "close": 1531.763306,
        "volume": 329400
      },
      {
        "date": "2025-06-20",
        "close": 1573.292847,
        "volume": 498500
      },
      {
        "date": "2025-06-27",
        "close": 1606.130127,
        "volume": 293800
      },
      {
        "date": "2025-07-04",
        "close": 1577.156006,
        "volume": 294500
      },
      {
        "date": "2025-07-11",
        "close": 1638.967407,
        "volume": 332500
      },
      {
        "date": "2025-07-18",
        "close": 1630.275146,
        "volume": 330700
      },
      {
        "date": "2025-07-25",
        "close": 1663.112427,
        "volume": 225900
      },
      {
        "date": "2025-08-01",
        "close": 1750.03479,
        "volume": 307500
      },
      {
        "date": "2025-08-08",
        "close": 1807.017212,
        "volume": 408100
      },
      {
        "date": "2025-08-15",
        "close": 1798.324951,
        "volume": 263800
      },
      {
        "date": "2025-08-22",
        "close": 1835.025391,
        "volume": 239000
      },
      {
        "date": "2025-08-29",
        "close": 1823.435791,
        "volume": 220500
      },
      {
        "date": "2025-09-05",
        "close": 1852.40979,
        "volume": 309400
      },
      {
        "date": "2025-09-12",
        "close": 1869.794312,
        "volume": 275900
      },
      {
        "date": "2025-09-19",
        "close": 1785.769531,
        "volume": 281200
      },
      {
        "date": "2025-09-26",
        "close": 1813.777832,
        "volume": 454700
      },
      {
        "date": "2025-10-03",
        "close": 1768.629639,
        "volume": 308500
      },
      {
        "date": "2025-10-10",
        "close": 1750.963013,
        "volume": 344400
      },
      {
        "date": "2025-10-17",
        "close": 1785.314819,
        "volume": 185600
      },
      {
        "date": "2025-10-24",
        "close": 1801.018555,
        "volume": 208000
      },
      {
        "date": "2025-10-31",
        "close": 1740.166626,
        "volume": 296200
      },
      {
        "date": "2025-11-07",
        "close": 1772.555542,
        "volume": 198300
      },
      {
        "date": "2025-11-14",
        "close": 1785.314819,
        "volume": 570000
      },
      {
        "date": "2025-11-21",
        "close": 1849.111084,
        "volume": 442200
      },
      {
        "date": "2025-11-28",
        "close": 1930.574097,
        "volume": 378400
      },
      {
        "date": "2025-12-05",
        "close": 1852.055542,
        "volume": 383200
      },
      {
        "date": "2025-12-12",
        "close": 1908.981445,
        "volume": 407200
      },
      {
        "date": "2025-12-19",
        "close": 1990.444458,
        "volume": 381700
      },
      {
        "date": "2025-12-26",
        "close": 1986.518555,
        "volume": 284600
      },
      {
        "date": "2026-01-02",
        "close": 1997.314819,
        "volume": 102600
      },
      {
        "date": "2026-01-09",
        "close": 2025.777832,
        "volume": 321600
      },
      {
        "date": "2026-01-16",
        "close": 2101.351807,
        "volume": 291100
      },
      {
        "date": "2026-01-23",
        "close": 2065.037109,
        "volume": 349900
      },
      {
        "date": "2026-01-30",
        "close": 1958.055542,
        "volume": 380000
      },
      {
        "date": "2026-02-06",
        "close": 2033.629639,
        "volume": 338700
      },
      {
        "date": "2026-02-13",
        "close": 2026.759277,
        "volume": 588800
      },
      {
        "date": "2026-02-20",
        "close": 2021.851929,
        "volume": 367200
      },
      {
        "date": "2026-02-27",
        "close": 2160.240723,
        "volume": 410900
      },
      {
        "date": "2026-03-06",
        "close": 1987.5,
        "volume": 573100
      },
      {
        "date": "2026-03-13",
        "close": 1958.055542,
        "volume": 726800
      },
      {
        "date": "2026-03-20",
        "close": 1937.444458,
        "volume": 595800
      },
      {
        "date": "2026-03-27",
        "close": 1961.0,
        "volume": 577800
      },
      {
        "date": "2026-04-03",
        "close": 1963.0,
        "volume": 803900
      },
      {
        "date": "2026-04-10",
        "close": 2019.0,
        "volume": 1362900
      },
      {
        "date": "2026-04-17",
        "close": 1953.0,
        "volume": 519500
      },
      {
        "date": "2026-04-24",
        "close": 1924.0,
        "volume": 492200
      },
      {
        "date": "2026-05-01",
        "close": 1934.0,
        "volume": 326500
      },
      {
        "date": "2026-05-08",
        "close": 1928.0,
        "volume": 227300
      },
      {
        "date": "2026-05-15",
        "close": 2256.0,
        "volume": 1085000
      },
      {
        "date": "2026-05-22",
        "close": 2280.0,
        "volume": 560400
      },
      {
        "date": "2026-05-29",
        "close": 2262.0,
        "volume": 548300
      },
      {
        "date": "2026-06-05",
        "close": 2210.0,
        "volume": 75500
      },
      {
        "date": "2026-06-12",
        "close": 2241.0,
        "volume": 121000
      },
      {
        "date": "2026-06-19",
        "close": 2199.0,
        "volume": 92300
      },
      {
        "date": "2026-06-26",
        "close": 2097.0,
        "volume": 49600
      },
      {
        "date": "2026-07-03",
        "close": 2119.0,
        "volume": 79700
      },
      {
        "date": "2026-07-10",
        "close": 2094.0,
        "volume": 350300
      },
      {
        "date": "2026-07-17",
        "close": 2034.0,
        "volume": 291200
      },
      {
        "date": "2026-07-24",
        "close": 2061.0,
        "volume": 229500
      },
      {
        "date": "2026-07-31",
        "close": 2112.0,
        "volume": 562300
      },
      {
        "date": "2026-08-07",
        "close": 2243.0,
        "volume": 1862000
      }
    ],
    "sharemaestro_context": {
      "trend": 2071.330868,
      "fair_value": 1580.285074,
      "market_activity": -5.236553,
      "market_dynamics": 0.032796,
      "relative_strength": -5.725953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.013877,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": 0.010002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032603,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065046,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.280548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.033775
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.118615
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.010778
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.01332
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.285548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.04123
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467101
      }
    ]
  }
}