{
  "ticker": {
    "uuid": "6e778c56-75d7-46fc-b893-c1c433e9e507",
    "symbol": "ADROITINFO",
    "name": "Adroit Infotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.32,
    "boundary_margin": -0.123675,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346024,
    "volatility_stability": 0.9959,
    "risk_context": 0.289,
    "current_regime": {
      "move": -0.464941,
      "interruption": 0.222623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.723,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.535415,
        "direction_boundary": 11.924685,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469753
      },
      {
        "date": "2023-08-25",
        "close": 14.888217,
        "direction_boundary": 11.924685,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46676
      },
      {
        "date": "2023-09-01",
        "close": 15.205738,
        "direction_boundary": 11.677724,
        "core_momentum": 0.302115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455567
      },
      {
        "date": "2023-09-08",
        "close": 15.66438,
        "direction_boundary": 12.242207,
        "core_momentum": 0.279539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454103
      },
      {
        "date": "2023-09-15",
        "close": 21.27392,
        "direction_boundary": 12.171646,
        "core_momentum": 0.747826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620285
      },
      {
        "date": "2023-09-22",
        "close": 18.133989,
        "direction_boundary": 12.877249,
        "core_momentum": 0.408219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660299
      },
      {
        "date": "2023-09-29",
        "close": 16.899185,
        "direction_boundary": 12.277487,
        "core_momentum": 0.376437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662217
      },
      {
        "date": "2023-10-06",
        "close": 15.911341,
        "direction_boundary": 11.607164,
        "core_momentum": 0.370821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648868
      },
      {
        "date": "2023-10-13",
        "close": 14.888217,
        "direction_boundary": 10.654601,
        "core_momentum": 0.397351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638539
      },
      {
        "date": "2023-10-20",
        "close": 13.935653,
        "direction_boundary": 10.54876,
        "core_momentum": 0.32107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644021
      },
      {
        "date": "2023-10-27",
        "close": 14.112054,
        "direction_boundary": 12.877249,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642103
      },
      {
        "date": "2023-11-03",
        "close": 15.77022,
        "direction_boundary": 12.277487,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662495
      },
      {
        "date": "2023-11-10",
        "close": 15.73494,
        "direction_boundary": 13.08893,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6571
      },
      {
        "date": "2023-11-17",
        "close": 14.711816,
        "direction_boundary": 14.570696,
        "core_momentum": 0.009685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653704
      },
      {
        "date": "2023-11-24",
        "close": 14.464855,
        "direction_boundary": 13.265331,
        "core_momentum": 0.090425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646138
      },
      {
        "date": "2023-12-01",
        "close": 14.535415,
        "direction_boundary": 14.852937,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635402
      },
      {
        "date": "2023-12-08",
        "close": 14.182614,
        "direction_boundary": 19.651035,
        "core_momentum": -0.278276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632798
      },
      {
        "date": "2023-12-15",
        "close": 15.558539,
        "direction_boundary": 20.497759,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621482
      },
      {
        "date": "2023-12-22",
        "close": 15.523259,
        "direction_boundary": 17.569508,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610456
      },
      {
        "date": "2023-12-29",
        "close": 15.487979,
        "direction_boundary": 17.569508,
        "core_momentum": -0.118474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60852
      },
      {
        "date": "2024-01-05",
        "close": 16.969746,
        "direction_boundary": 15.8055,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619321
      },
      {
        "date": "2024-01-12",
        "close": 19.333513,
        "direction_boundary": 16.652224,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630432
      },
      {
        "date": "2024-01-19",
        "close": 20.65,
        "direction_boundary": 15.6291,
        "core_momentum": 0.321253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629992
      },
      {
        "date": "2024-01-26",
        "close": 19.1,
        "direction_boundary": 16.969746,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63982
      },
      {
        "date": "2024-02-02",
        "close": 18.1,
        "direction_boundary": 14.711816,
        "core_momentum": 0.230304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646234
      },
      {
        "date": "2024-02-09",
        "close": 18.5,
        "direction_boundary": 15.8055,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645397
      },
      {
        "date": "2024-02-16",
        "close": 18.5,
        "direction_boundary": 15.205738,
        "core_momentum": 0.216646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635494
      },
      {
        "date": "2024-02-23",
        "close": 19.299999,
        "direction_boundary": 14.535415,
        "core_momentum": 0.327791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636852
      },
      {
        "date": "2024-03-01",
        "close": 17.5,
        "direction_boundary": 15.66438,
        "core_momentum": 0.117184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653852
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "direction_boundary": 15.064617,
        "core_momentum": 0.234681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6576
      },
      {
        "date": "2024-03-15",
        "close": 15.2,
        "direction_boundary": 15.382139,
        "core_momentum": -0.011841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565799
      },
      {
        "date": "2024-03-22",
        "close": 16.299999,
        "direction_boundary": 14.676536,
        "core_momentum": 0.110616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53545
      },
      {
        "date": "2024-03-29",
        "close": 14.9,
        "direction_boundary": 13.794533,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540874
      },
      {
        "date": "2024-04-05",
        "close": 16.6,
        "direction_boundary": 15.523259,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556521
      },
      {
        "date": "2024-04-12",
        "close": 18.049999,
        "direction_boundary": 17.181425,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558742
      },
      {
        "date": "2024-04-19",
        "close": 19.15,
        "direction_boundary": 16.969746,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552747
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "direction_boundary": 17.534227,
        "core_momentum": 0.248986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578048
      },
      {
        "date": "2024-05-03",
        "close": 19.65,
        "direction_boundary": 17.110865,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586596
      },
      {
        "date": "2024-05-10",
        "close": 20.35,
        "direction_boundary": 16.087742,
        "core_momentum": 0.264938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58751
      },
      {
        "date": "2024-05-17",
        "close": 19.9,
        "direction_boundary": 14.817657,
        "core_momentum": 0.342992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578962
      },
      {
        "date": "2024-05-24",
        "close": 19.85,
        "direction_boundary": 13.794533,
        "core_momentum": 0.438976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577885
      },
      {
        "date": "2024-05-31",
        "close": 19.1,
        "direction_boundary": 14.994057,
        "core_momentum": 0.273838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582098
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "direction_boundary": 15.66438,
        "core_momentum": 0.212943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580384
      },
      {
        "date": "2024-06-14",
        "close": 19.030001,
        "direction_boundary": 13.829813,
        "core_momentum": 0.376013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568472
      },
      {
        "date": "2024-06-21",
        "close": 18.9,
        "direction_boundary": 12.806689,
        "core_momentum": 0.475791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568669
      },
      {
        "date": "2024-06-28",
        "close": 18.120001,
        "direction_boundary": 12.453887,
        "core_momentum": 0.454968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572723
      },
      {
        "date": "2024-07-05",
        "close": 17.780001,
        "direction_boundary": 12.595008,
        "core_momentum": 0.41167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560144
      },
      {
        "date": "2024-07-12",
        "close": 17.450001,
        "direction_boundary": 13.865093,
        "core_momentum": 0.258556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52897
      },
      {
        "date": "2024-07-19",
        "close": 17.18,
        "direction_boundary": 13.335891,
        "core_momentum": 0.288253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519444
      },
      {
        "date": "2024-07-26",
        "close": 17.27,
        "direction_boundary": 12.877249,
        "core_momentum": 0.341125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509434
      },
      {
        "date": "2024-08-02",
        "close": 17.75,
        "direction_boundary": 12.771409,
        "core_momentum": 0.389823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505958
      },
      {
        "date": "2024-08-09",
        "close": 17.58,
        "direction_boundary": 13.265331,
        "core_momentum": 0.325259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505027
      },
      {
        "date": "2024-08-16",
        "close": 16.82,
        "direction_boundary": 14.535415,
        "core_momentum": 0.157174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508391
      },
      {
        "date": "2024-08-23",
        "close": 18.51,
        "direction_boundary": 14.888217,
        "core_momentum": 0.243265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523233
      },
      {
        "date": "2024-08-30",
        "close": 19.379999,
        "direction_boundary": 15.205738,
        "core_momentum": 0.274519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50809
      },
      {
        "date": "2024-09-06",
        "close": 18.25,
        "direction_boundary": 15.66438,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50864
      },
      {
        "date": "2024-09-13",
        "close": 19.219999,
        "direction_boundary": 21.27392,
        "core_momentum": -0.096546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422339
      },
      {
        "date": "2024-09-20",
        "close": 18.860001,
        "direction_boundary": 18.133989,
        "core_momentum": 0.040036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414633
      },
      {
        "date": "2024-09-27",
        "close": 18.58,
        "direction_boundary": 16.899185,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392591
      },
      {
        "date": "2024-10-04",
        "close": 18.67,
        "direction_boundary": 15.911341,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365395
      },
      {
        "date": "2024-10-11",
        "close": 22.719999,
        "direction_boundary": 14.888217,
        "core_momentum": 0.526039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439962
      },
      {
        "date": "2024-10-18",
        "close": 20.639999,
        "direction_boundary": 13.935653,
        "core_momentum": 0.481093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456778
      },
      {
        "date": "2024-10-25",
        "close": 19.290001,
        "direction_boundary": 14.112054,
        "core_momentum": 0.366917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425417
      },
      {
        "date": "2024-11-01",
        "close": 20.719999,
        "direction_boundary": 15.77022,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410762
      },
      {
        "date": "2024-11-08",
        "close": 27.209999,
        "direction_boundary": 15.73494,
        "core_momentum": 0.729272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555424
      },
      {
        "date": "2024-11-15",
        "close": 21.85,
        "direction_boundary": 14.711816,
        "core_momentum": 0.485201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639979
      },
      {
        "date": "2024-11-22",
        "close": 22.209999,
        "direction_boundary": 14.464855,
        "core_momentum": 0.535446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640153
      },
      {
        "date": "2024-11-29",
        "close": 22.059999,
        "direction_boundary": 14.535415,
        "core_momentum": 0.517672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637413
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "direction_boundary": 14.182614,
        "core_momentum": 0.544144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637488
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "direction_boundary": 15.558539,
        "core_momentum": 0.349741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640869
      },
      {
        "date": "2024-12-20",
        "close": 20.32,
        "direction_boundary": 15.523259,
        "core_momentum": 0.309003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642751
      },
      {
        "date": "2024-12-27",
        "close": 19.969999,
        "direction_boundary": 15.487979,
        "core_momentum": 0.289387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640201
      },
      {
        "date": "2025-01-03",
        "close": 20.870001,
        "direction_boundary": 16.969746,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641699
      },
      {
        "date": "2025-01-10",
        "close": 18.540001,
        "direction_boundary": 19.333513,
        "core_momentum": -0.041043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663926
      },
      {
        "date": "2025-01-17",
        "close": 19.200001,
        "direction_boundary": 20.65,
        "core_momentum": -0.070218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664898
      },
      {
        "date": "2025-01-24",
        "close": 17.799999,
        "direction_boundary": 19.1,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674077
      },
      {
        "date": "2025-01-31",
        "close": 18.08,
        "direction_boundary": 18.1,
        "core_momentum": -0.001105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673356
      },
      {
        "date": "2025-02-07",
        "close": 16.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679882
      },
      {
        "date": "2025-02-14",
        "close": 15.59,
        "direction_boundary": 18.5,
        "core_momentum": -0.157297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686316
      },
      {
        "date": "2025-02-21",
        "close": 16.9,
        "direction_boundary": 19.299999,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682293
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "direction_boundary": 17.5,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682912
      },
      {
        "date": "2025-03-07",
        "close": 16.57,
        "direction_boundary": 18.6,
        "core_momentum": -0.10914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681801
      },
      {
        "date": "2025-03-14",
        "close": 15.08,
        "direction_boundary": 15.2,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688067
      },
      {
        "date": "2025-03-21",
        "close": 13.05,
        "direction_boundary": 16.299999,
        "core_momentum": -0.199386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713179
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "direction_boundary": 14.9,
        "core_momentum": -0.25906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744122
      },
      {
        "date": "2025-04-04",
        "close": 12.06,
        "direction_boundary": 16.6,
        "core_momentum": -0.273494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758579
      },
      {
        "date": "2025-04-11",
        "close": 11.61,
        "direction_boundary": 18.049999,
        "core_momentum": -0.356787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693732
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "direction_boundary": 19.15,
        "core_momentum": -0.316971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714086
      },
      {
        "date": "2025-04-25",
        "close": 12.33,
        "direction_boundary": 21.9,
        "core_momentum": -0.436986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712979
      },
      {
        "date": "2025-05-02",
        "close": 11.46,
        "direction_boundary": 19.65,
        "core_momentum": -0.416794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705157
      },
      {
        "date": "2025-05-09",
        "close": 10.48,
        "direction_boundary": 20.35,
        "core_momentum": -0.485012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567175
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534072
      },
      {
        "date": "2025-05-23",
        "close": 11.81,
        "direction_boundary": 19.85,
        "core_momentum": -0.405038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534321
      },
      {
        "date": "2025-05-30",
        "close": 11.16,
        "direction_boundary": 19.1,
        "core_momentum": -0.415707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535521
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536499
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "direction_boundary": 19.030001,
        "core_momentum": -0.411456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537125
      },
      {
        "date": "2025-06-20",
        "close": 10.83,
        "direction_boundary": 18.9,
        "core_momentum": -0.426984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537148
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "direction_boundary": 18.120001,
        "core_momentum": -0.397903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538869
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "direction_boundary": 17.780001,
        "core_momentum": -0.382452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531941
      },
      {
        "date": "2025-07-11",
        "close": 11.02,
        "direction_boundary": 17.450001,
        "core_momentum": -0.368481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515626
      },
      {
        "date": "2025-07-18",
        "close": 10.57,
        "direction_boundary": 17.18,
        "core_momentum": -0.38475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510206
      },
      {
        "date": "2025-07-25",
        "close": 10.61,
        "direction_boundary": 17.27,
        "core_momentum": -0.38564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505656
      },
      {
        "date": "2025-08-01",
        "close": 10.73,
        "direction_boundary": 17.75,
        "core_momentum": -0.395493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505079
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "direction_boundary": 17.58,
        "core_momentum": -0.356086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510209
      },
      {
        "date": "2025-08-15",
        "close": 10.74,
        "direction_boundary": 16.82,
        "core_momentum": -0.361474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504477
      },
      {
        "date": "2025-08-22",
        "close": 10.95,
        "direction_boundary": 18.51,
        "core_momentum": -0.408428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488285
      },
      {
        "date": "2025-08-29",
        "close": 10.63,
        "direction_boundary": 19.379999,
        "core_momentum": -0.451496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484518
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "direction_boundary": 18.25,
        "core_momentum": -0.418082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478121
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "direction_boundary": 19.219999,
        "core_momentum": -0.453694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465021
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "direction_boundary": 18.860001,
        "core_momentum": -0.410392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43489
      },
      {
        "date": "2025-09-26",
        "close": 10.51,
        "direction_boundary": 18.58,
        "core_momentum": -0.434338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2025-10-03",
        "close": 10.67,
        "direction_boundary": 18.67,
        "core_momentum": -0.428495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353831
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "direction_boundary": 22.719999,
        "core_momentum": -0.515405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353849
      },
      {
        "date": "2025-10-17",
        "close": 11.44,
        "direction_boundary": 20.639999,
        "core_momentum": -0.445736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313935
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "direction_boundary": 19.290001,
        "core_momentum": -0.393468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306203
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "direction_boundary": 20.719999,
        "core_momentum": -0.444981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289581
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 27.209999,
        "core_momentum": -0.577361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259253
      },
      {
        "date": "2025-11-14",
        "close": 11.06,
        "direction_boundary": 21.85,
        "core_momentum": -0.493822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223887
      },
      {
        "date": "2025-11-21",
        "close": 10.07,
        "direction_boundary": 22.209999,
        "core_momentum": -0.546601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255518
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "direction_boundary": 22.059999,
        "core_momentum": -0.530825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2488
      },
      {
        "date": "2025-12-05",
        "close": 10.28,
        "direction_boundary": 21.9,
        "core_momentum": -0.530594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248676
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "direction_boundary": 21.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249646
      },
      {
        "date": "2025-12-19",
        "close": 9.95,
        "direction_boundary": 20.32,
        "core_momentum": -0.510335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2025-12-26",
        "close": 10.12,
        "direction_boundary": 19.969999,
        "core_momentum": -0.49324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247564
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "direction_boundary": 20.870001,
        "core_momentum": -0.514614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247272
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "direction_boundary": 18.540001,
        "core_momentum": -0.460626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247435
      },
      {
        "date": "2026-01-16",
        "close": 9.84,
        "direction_boundary": 19.200001,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242074
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "direction_boundary": 17.799999,
        "core_momentum": -0.457303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242838
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "direction_boundary": 18.08,
        "core_momentum": -0.488385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247914
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "direction_boundary": 16.9,
        "core_momentum": -0.405325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2026-02-13",
        "close": 9.91,
        "direction_boundary": 15.59,
        "core_momentum": -0.364336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2026-02-20",
        "close": 9.43,
        "direction_boundary": 16.9,
        "core_momentum": -0.442012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261743
      },
      {
        "date": "2026-02-27",
        "close": 10.21,
        "direction_boundary": 15.9,
        "core_momentum": -0.357862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28456
      },
      {
        "date": "2026-03-06",
        "close": 9.65,
        "direction_boundary": 16.57,
        "core_momentum": -0.417622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294544
      },
      {
        "date": "2026-03-13",
        "close": 9.42,
        "direction_boundary": 15.08,
        "core_momentum": -0.375332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "direction_boundary": 13.05,
        "core_momentum": -0.323372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293363
      },
      {
        "date": "2026-03-27",
        "close": 8.31,
        "direction_boundary": 11.04,
        "core_momentum": -0.247283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294806
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "direction_boundary": 12.06,
        "core_momentum": -0.25539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316915
      },
      {
        "date": "2026-04-10",
        "close": 9.87,
        "direction_boundary": 11.61,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343068
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "direction_boundary": 13.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337544
      },
      {
        "date": "2026-04-24",
        "close": 9.99,
        "direction_boundary": 12.33,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336874
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "direction_boundary": 11.46,
        "core_momentum": -0.129145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33655
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "direction_boundary": 10.48,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338039
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "direction_boundary": 11.6,
        "core_momentum": -0.161207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338946
      },
      {
        "date": "2026-05-22",
        "close": 8.81,
        "direction_boundary": 11.81,
        "core_momentum": -0.254022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341931
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "direction_boundary": 11.16,
        "core_momentum": -0.191756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341236
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "direction_boundary": 11.2,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342303
      },
      {
        "date": "2026-06-12",
        "close": 9.31,
        "direction_boundary": 11.2,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342867
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "direction_boundary": 10.83,
        "core_momentum": -0.152355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342933
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "direction_boundary": 10.91,
        "core_momentum": -0.191567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345362
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "direction_boundary": 10.98,
        "core_momentum": -0.18306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346638
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "direction_boundary": 11.02,
        "core_momentum": -0.182396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346649
      },
      {
        "date": "2026-07-17",
        "close": 8.84,
        "direction_boundary": 10.57,
        "core_momentum": -0.163671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346877
      },
      {
        "date": "2026-07-24",
        "close": 9.25,
        "direction_boundary": 10.61,
        "core_momentum": -0.128181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352833
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "direction_boundary": 10.73,
        "core_momentum": -0.067102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364506
      },
      {
        "date": "2026-08-07",
        "close": 9.92,
        "direction_boundary": 11.32,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.535415,
        "volume": 372366
      },
      {
        "date": "2023-08-25",
        "close": 14.888217,
        "volume": 287868
      },
      {
        "date": "2023-09-01",
        "close": 15.205738,
        "volume": 344649
      },
      {
        "date": "2023-09-08",
        "close": 15.66438,
        "volume": 247849
      },
      {
        "date": "2023-09-15",
        "close": 21.27392,
        "volume": 2548970
      },
      {
        "date": "2023-09-22",
        "close": 18.133989,
        "volume": 3621408
      },
      {
        "date": "2023-09-29",
        "close": 16.899185,
        "volume": 1684161
      },
      {
        "date": "2023-10-06",
        "close": 15.911341,
        "volume": 1039905
      },
      {
        "date": "2023-10-13",
        "close": 14.888217,
        "volume": 961533
      },
      {
        "date": "2023-10-20",
        "close": 13.935653,
        "volume": 1134083
      },
      {
        "date": "2023-10-27",
        "close": 14.112054,
        "volume": 287189
      },
      {
        "date": "2023-11-03",
        "close": 15.77022,
        "volume": 599219
      },
      {
        "date": "2023-11-10",
        "close": 15.73494,
        "volume": 155414
      },
      {
        "date": "2023-11-17",
        "close": 14.711816,
        "volume": 61239
      },
      {
        "date": "2023-11-24",
        "close": 14.464855,
        "volume": 96013
      },
      {
        "date": "2023-12-01",
        "close": 14.535415,
        "volume": 104856
      },
      {
        "date": "2023-12-08",
        "close": 14.182614,
        "volume": 89567
      },
      {
        "date": "2023-12-15",
        "close": 15.558539,
        "volume": 550866
      },
      {
        "date": "2023-12-22",
        "close": 15.523259,
        "volume": 298448
      },
      {
        "date": "2023-12-29",
        "close": 15.487979,
        "volume": 145065
      },
      {
        "date": "2024-01-05",
        "close": 16.969746,
        "volume": 579053
      },
      {
        "date": "2024-01-12",
        "close": 19.333513,
        "volume": 620532
      },
      {
        "date": "2024-01-19",
        "close": 20.65,
        "volume": 1655983
      },
      {
        "date": "2024-01-26",
        "close": 19.1,
        "volume": 57831
      },
      {
        "date": "2024-02-02",
        "close": 18.1,
        "volume": 120105
      },
      {
        "date": "2024-02-09",
        "close": 18.5,
        "volume": 226291
      },
      {
        "date": "2024-02-16",
        "close": 18.5,
        "volume": 171083
      },
      {
        "date": "2024-02-23",
        "close": 19.299999,
        "volume": 252232
      },
      {
        "date": "2024-03-01",
        "close": 17.5,
        "volume": 834917
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "volume": 310485
      },
      {
        "date": "2024-03-15",
        "close": 15.2,
        "volume": 234387
      },
      {
        "date": "2024-03-22",
        "close": 16.299999,
        "volume": 322755
      },
      {
        "date": "2024-03-29",
        "close": 14.9,
        "volume": 107227
      },
      {
        "date": "2024-04-05",
        "close": 16.6,
        "volume": 148865
      },
      {
        "date": "2024-04-12",
        "close": 18.049999,
        "volume": 293503
      },
      {
        "date": "2024-04-19",
        "close": 19.15,
        "volume": 273415
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "volume": 1201840
      },
      {
        "date": "2024-05-03",
        "close": 19.65,
        "volume": 729347
      },
      {
        "date": "2024-05-10",
        "close": 20.35,
        "volume": 460153
      },
      {
        "date": "2024-05-17",
        "close": 19.9,
        "volume": 422930
      },
      {
        "date": "2024-05-24",
        "close": 19.85,
        "volume": 182852
      },
      {
        "date": "2024-05-31",
        "close": 19.1,
        "volume": 242992
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "volume": 277861
      },
      {
        "date": "2024-06-14",
        "close": 19.030001,
        "volume": 181393
      },
      {
        "date": "2024-06-21",
        "close": 18.9,
        "volume": 235535
      },
      {
        "date": "2024-06-28",
        "close": 18.120001,
        "volume": 153048
      },
      {
        "date": "2024-07-05",
        "close": 17.780001,
        "volume": 290805
      },
      {
        "date": "2024-07-12",
        "close": 17.450001,
        "volume": 214238
      },
      {
        "date": "2024-07-19",
        "close": 17.18,
        "volume": 148591
      },
      {
        "date": "2024-07-26",
        "close": 17.27,
        "volume": 163806
      },
      {
        "date": "2024-08-02",
        "close": 17.75,
        "volume": 290129
      },
      {
        "date": "2024-08-09",
        "close": 17.58,
        "volume": 380934
      },
      {
        "date": "2024-08-16",
        "close": 16.82,
        "volume": 176790
      },
      {
        "date": "2024-08-23",
        "close": 18.51,
        "volume": 289751
      },
      {
        "date": "2024-08-30",
        "close": 19.379999,
        "volume": 1609036
      },
      {
        "date": "2024-09-06",
        "close": 18.25,
        "volume": 271060
      },
      {
        "date": "2024-09-13",
        "close": 19.219999,
        "volume": 327319
      },
      {
        "date": "2024-09-20",
        "close": 18.860001,
        "volume": 223713
      },
      {
        "date": "2024-09-27",
        "close": 18.58,
        "volume": 201487
      },
      {
        "date": "2024-10-04",
        "close": 18.67,
        "volume": 171685
      },
      {
        "date": "2024-10-11",
        "close": 22.719999,
        "volume": 4552142
      },
      {
        "date": "2024-10-18",
        "close": 20.639999,
        "volume": 678396
      },
      {
        "date": "2024-10-25",
        "close": 19.290001,
        "volume": 638455
      },
      {
        "date": "2024-11-01",
        "close": 20.719999,
        "volume": 308846
      },
      {
        "date": "2024-11-08",
        "close": 27.209999,
        "volume": 4940580
      },
      {
        "date": "2024-11-15",
        "close": 21.85,
        "volume": 2353857
      },
      {
        "date": "2024-11-22",
        "close": 22.209999,
        "volume": 234646
      },
      {
        "date": "2024-11-29",
        "close": 22.059999,
        "volume": 182031
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "volume": 228838
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "volume": 153077
      },
      {
        "date": "2024-12-20",
        "close": 20.32,
        "volume": 131876
      },
      {
        "date": "2024-12-27",
        "close": 19.969999,
        "volume": 78431
      },
      {
        "date": "2025-01-03",
        "close": 20.870001,
        "volume": 92454
      },
      {
        "date": "2025-01-10",
        "close": 18.540001,
        "volume": 126284
      },
      {
        "date": "2025-01-17",
        "close": 19.200001,
        "volume": 125694
      },
      {
        "date": "2025-01-24",
        "close": 17.799999,
        "volume": 100768
      },
      {
        "date": "2025-01-31",
        "close": 18.08,
        "volume": 81114
      },
      {
        "date": "2025-02-07",
        "close": 16.9,
        "volume": 103396
      },
      {
        "date": "2025-02-14",
        "close": 15.59,
        "volume": 110152
      },
      {
        "date": "2025-02-21",
        "close": 16.9,
        "volume": 155855
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "volume": 93171
      },
      {
        "date": "2025-03-07",
        "close": 16.57,
        "volume": 120290
      },
      {
        "date": "2025-03-14",
        "close": 15.08,
        "volume": 70790
      },
      {
        "date": "2025-03-21",
        "close": 13.05,
        "volume": 728370
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "volume": 952834
      },
      {
        "date": "2025-04-04",
        "close": 12.06,
        "volume": 268935
      },
      {
        "date": "2025-04-11",
        "close": 11.61,
        "volume": 208531
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "volume": 179264
      },
      {
        "date": "2025-04-25",
        "close": 12.33,
        "volume": 239897
      },
      {
        "date": "2025-05-02",
        "close": 11.46,
        "volume": 157718
      },
      {
        "date": "2025-05-09",
        "close": 10.48,
        "volume": 396127
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "volume": 251520
      },
      {
        "date": "2025-05-23",
        "close": 11.81,
        "volume": 264596
      },
      {
        "date": "2025-05-30",
        "close": 11.16,
        "volume": 285343
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "volume": 160600
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "volume": 364354
      },
      {
        "date": "2025-06-20",
        "close": 10.83,
        "volume": 198923
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "volume": 205101
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "volume": 163059
      },
      {
        "date": "2025-07-11",
        "close": 11.02,
        "volume": 327917
      },
      {
        "date": "2025-07-18",
        "close": 10.57,
        "volume": 265121
      },
      {
        "date": "2025-07-25",
        "close": 10.61,
        "volume": 374335
      },
      {
        "date": "2025-08-01",
        "close": 10.73,
        "volume": 324151
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "volume": 919531
      },
      {
        "date": "2025-08-15",
        "close": 10.74,
        "volume": 394237
      },
      {
        "date": "2025-08-22",
        "close": 10.95,
        "volume": 153866
      },
      {
        "date": "2025-08-29",
        "close": 10.63,
        "volume": 130135
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "volume": 74397
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "volume": 258819
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "volume": 1220406
      },
      {
        "date": "2025-09-26",
        "close": 10.51,
        "volume": 215975
      },
      {
        "date": "2025-10-03",
        "close": 10.67,
        "volume": 108062
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "volume": 190524
      },
      {
        "date": "2025-10-17",
        "close": 11.44,
        "volume": 258317
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "volume": 196935
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "volume": 203586
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 137063
      },
      {
        "date": "2025-11-14",
        "close": 11.06,
        "volume": 106329
      },
      {
        "date": "2025-11-21",
        "close": 10.07,
        "volume": 193947
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "volume": 196791
      },
      {
        "date": "2025-12-05",
        "close": 10.28,
        "volume": 285349
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "volume": 171998
      },
      {
        "date": "2025-12-19",
        "close": 9.95,
        "volume": 230185
      },
      {
        "date": "2025-12-26",
        "close": 10.12,
        "volume": 387602
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "volume": 323920
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "volume": 378125
      },
      {
        "date": "2026-01-16",
        "close": 9.84,
        "volume": 183220
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "volume": 171388
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "volume": 228454
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "volume": 837267
      },
      {
        "date": "2026-02-13",
        "close": 9.91,
        "volume": 529180
      },
      {
        "date": "2026-02-20",
        "close": 9.43,
        "volume": 139077
      },
      {
        "date": "2026-02-27",
        "close": 10.21,
        "volume": 309174
      },
      {
        "date": "2026-03-06",
        "close": 9.65,
        "volume": 392941
      },
      {
        "date": "2026-03-13",
        "close": 9.42,
        "volume": 887994
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "volume": 474677
      },
      {
        "date": "2026-03-27",
        "close": 8.31,
        "volume": 634269
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "volume": 169294
      },
      {
        "date": "2026-04-10",
        "close": 9.87,
        "volume": 176905
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "volume": 191162
      },
      {
        "date": "2026-04-24",
        "close": 9.99,
        "volume": 386580
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "volume": 201583
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "volume": 224330
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "volume": 400059
      },
      {
        "date": "2026-05-22",
        "close": 8.81,
        "volume": 353191
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "volume": 224996
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "volume": 33640
      },
      {
        "date": "2026-06-12",
        "close": 9.31,
        "volume": 36974
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "volume": 22411
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "volume": 25845
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "volume": 86484
      },
      {
        "date": "2026-07-17",
        "close": 8.84,
        "volume": 47327
      },
      {
        "date": "2026-07-24",
        "close": 9.25,
        "volume": 98570
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "volume": 247804
      },
      {
        "date": "2026-08-07",
        "close": 9.92,
        "volume": 177770
      }
    ],
    "sharemaestro_context": {
      "trend": 9.445667,
      "fair_value": 14.46116,
      "market_activity": 3.141653,
      "market_dynamics": 0.175384,
      "relative_strength": 0.322842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011055,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.002258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054974,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.050403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.118375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.517672,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.360499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.515151
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.29562
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.25625
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.394558
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.065534
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.096068
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.119632
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.106575
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.464941
      }
    ]
  }
}