{
  "ticker": {
    "uuid": "6e79b7c7-e189-4d5e-8939-0525fa9bb29c",
    "symbol": "AVES",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.564358,
    "boundary_margin": 0.222641,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245294,
    "volatility_stability": 1.2524,
    "risk_context": 0.4077,
    "current_regime": {
      "move": 0.503695,
      "interruption": -0.111507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.229,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.488694,
        "direction_boundary": 36.688119,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15295
      },
      {
        "date": "2023-08-25",
        "close": 38.918935,
        "direction_boundary": 36.819872,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150775
      },
      {
        "date": "2023-09-01",
        "close": 39.752528,
        "direction_boundary": 35.929417,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148402
      },
      {
        "date": "2023-09-08",
        "close": 39.347743,
        "direction_boundary": 36.421847,
        "core_momentum": 0.080334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2023-09-15",
        "close": 39.716675,
        "direction_boundary": 35.488512,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137717
      },
      {
        "date": "2023-09-22",
        "close": 39.246188,
        "direction_boundary": 33.8027,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138588
      },
      {
        "date": "2023-09-29",
        "close": 38.936862,
        "direction_boundary": 32.333017,
        "core_momentum": 0.204245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137302
      },
      {
        "date": "2023-10-06",
        "close": 38.697988,
        "direction_boundary": 33.171601,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137615
      },
      {
        "date": "2023-10-13",
        "close": 38.775521,
        "direction_boundary": 32.281146,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132835
      },
      {
        "date": "2023-10-20",
        "close": 37.735771,
        "direction_boundary": 33.318569,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135961
      },
      {
        "date": "2023-10-27",
        "close": 37.395163,
        "direction_boundary": 32.747986,
        "core_momentum": 0.141907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136351
      },
      {
        "date": "2023-11-03",
        "close": 39.071312,
        "direction_boundary": 34.304121,
        "core_momentum": 0.138968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149244
      },
      {
        "date": "2023-11-10",
        "close": 38.992704,
        "direction_boundary": 35.8689,
        "core_momentum": 0.087089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146103
      },
      {
        "date": "2023-11-17",
        "close": 40.039356,
        "direction_boundary": 35.427996,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2023-11-24",
        "close": 40.371628,
        "direction_boundary": 35.808384,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2023-12-01",
        "close": 40.863986,
        "direction_boundary": 37.283945,
        "core_momentum": 0.096021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2023-12-08",
        "close": 40.063557,
        "direction_boundary": 36.664258,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150586
      },
      {
        "date": "2023-12-15",
        "close": 41.177972,
        "direction_boundary": 36.323735,
        "core_momentum": 0.133638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152987
      },
      {
        "date": "2023-12-22",
        "close": 41.564905,
        "direction_boundary": 36.207888,
        "core_momentum": 0.147952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2023-12-29",
        "close": 42.428607,
        "direction_boundary": 36.323115,
        "core_momentum": 0.168088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2024-01-05",
        "close": 41.716916,
        "direction_boundary": 38.157884,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146537
      },
      {
        "date": "2024-01-12",
        "close": 41.505283,
        "direction_boundary": 39.230382,
        "core_momentum": 0.057988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140301
      },
      {
        "date": "2024-01-19",
        "close": 40.563869,
        "direction_boundary": 39.64254,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2024-01-26",
        "close": 41.195354,
        "direction_boundary": 39.88629,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137252
      },
      {
        "date": "2024-02-02",
        "close": 41.761956,
        "direction_boundary": 38.973337,
        "core_momentum": 0.071552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2024-02-09",
        "close": 42.326712,
        "direction_boundary": 38.485838,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2024-02-16",
        "close": 42.926633,
        "direction_boundary": 38.175611,
        "core_momentum": 0.124452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2024-02-23",
        "close": 43.521939,
        "direction_boundary": 37.422204,
        "core_momentum": 0.162998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2024-03-01",
        "close": 43.641923,
        "direction_boundary": 38.512429,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2024-03-08",
        "close": 43.914195,
        "direction_boundary": 37.085386,
        "core_momentum": 0.184137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2024-03-15",
        "close": 43.729604,
        "direction_boundary": 36.721978,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2024-03-22",
        "close": 43.748063,
        "direction_boundary": 37.165159,
        "core_momentum": 0.177126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2024-03-29",
        "close": 43.738833,
        "direction_boundary": 37.838794,
        "core_momentum": 0.155926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2024-04-05",
        "close": 44.154163,
        "direction_boundary": 37.767885,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2024-04-12",
        "close": 43.388111,
        "direction_boundary": 38.76061,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2024-04-19",
        "close": 42.935863,
        "direction_boundary": 38.078111,
        "core_momentum": 0.127573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2024-04-26",
        "close": 44.21877,
        "direction_boundary": 38.219929,
        "core_momentum": 0.156956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115636
      },
      {
        "date": "2024-05-03",
        "close": 45.510907,
        "direction_boundary": 38.592201,
        "core_momentum": 0.179277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1075
      },
      {
        "date": "2024-05-10",
        "close": 45.409382,
        "direction_boundary": 37.794476,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2024-05-17",
        "close": 46.719978,
        "direction_boundary": 37.989475,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2024-05-24",
        "close": 45.870859,
        "direction_boundary": 37.82993,
        "core_momentum": 0.212555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2024-05-31",
        "close": 45.298627,
        "direction_boundary": 38.397202,
        "core_momentum": 0.179738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2024-06-07",
        "close": 44.942644,
        "direction_boundary": 39.168337,
        "core_momentum": 0.147423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2024-06-14",
        "close": 45.261709,
        "direction_boundary": 39.930608,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106633
      },
      {
        "date": "2024-06-21",
        "close": 45.418611,
        "direction_boundary": 38.488694,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2024-06-28",
        "close": 45.432956,
        "direction_boundary": 39.125093,
        "core_momentum": 0.161223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2024-07-05",
        "close": 46.467429,
        "direction_boundary": 39.026496,
        "core_momentum": 0.190664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2024-07-12",
        "close": 46.858852,
        "direction_boundary": 40.31722,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2024-07-19",
        "close": 45.274523,
        "direction_boundary": 40.15588,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2024-07-26",
        "close": 45.321121,
        "direction_boundary": 41.572092,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2024-08-02",
        "close": 44.556915,
        "direction_boundary": 40.34411,
        "core_momentum": 0.104422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110963
      },
      {
        "date": "2024-08-09",
        "close": 44.556915,
        "direction_boundary": 39.483627,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109872
      },
      {
        "date": "2024-08-16",
        "close": 45.773586,
        "direction_boundary": 38.488694,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114074
      },
      {
        "date": "2024-08-23",
        "close": 46.364075,
        "direction_boundary": 38.918935,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113892
      },
      {
        "date": "2024-08-30",
        "close": 46.197161,
        "direction_boundary": 39.752528,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114197
      },
      {
        "date": "2024-09-06",
        "close": 44.827183,
        "direction_boundary": 39.347743,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122444
      },
      {
        "date": "2024-09-13",
        "close": 45.507512,
        "direction_boundary": 39.716675,
        "core_momentum": 0.145804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2024-09-20",
        "close": 46.262492,
        "direction_boundary": 39.246188,
        "core_momentum": 0.178777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125476
      },
      {
        "date": "2024-09-27",
        "close": 48.974396,
        "direction_boundary": 38.936862,
        "core_momentum": 0.25779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1466
      },
      {
        "date": "2024-10-04",
        "close": 49.058273,
        "direction_boundary": 38.697988,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2024-10-11",
        "close": 48.331345,
        "direction_boundary": 38.775521,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145738
      },
      {
        "date": "2024-10-18",
        "close": 47.902645,
        "direction_boundary": 37.735771,
        "core_momentum": 0.269423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2024-10-25",
        "close": 47.082521,
        "direction_boundary": 37.395163,
        "core_momentum": 0.259054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2024-11-01",
        "close": 46.560625,
        "direction_boundary": 39.071312,
        "core_momentum": 0.191683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139593
      },
      {
        "date": "2024-11-08",
        "close": 46.495388,
        "direction_boundary": 38.992704,
        "core_momentum": 0.192413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2024-11-15",
        "close": 44.836503,
        "direction_boundary": 40.039356,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142866
      },
      {
        "date": "2024-11-22",
        "close": 45.423263,
        "direction_boundary": 40.371628,
        "core_momentum": 0.125128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142122
      },
      {
        "date": "2024-11-29",
        "close": 45.731182,
        "direction_boundary": 40.863986,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141334
      },
      {
        "date": "2024-12-06",
        "close": 45.898935,
        "direction_boundary": 40.063557,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140892
      },
      {
        "date": "2024-12-13",
        "close": 45.964172,
        "direction_boundary": 41.177972,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140607
      },
      {
        "date": "2024-12-20",
        "close": 44.877154,
        "direction_boundary": 41.564905,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144565
      },
      {
        "date": "2024-12-27",
        "close": 44.733194,
        "direction_boundary": 42.428607,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14461
      },
      {
        "date": "2025-01-03",
        "close": 44.483663,
        "direction_boundary": 41.716916,
        "core_momentum": 0.066322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14083
      },
      {
        "date": "2025-01-10",
        "close": 43.082452,
        "direction_boundary": 41.505283,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146098
      },
      {
        "date": "2025-01-17",
        "close": 44.003797,
        "direction_boundary": 40.563869,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14267
      },
      {
        "date": "2025-01-24",
        "close": 44.589234,
        "direction_boundary": 41.195354,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144027
      },
      {
        "date": "2025-01-31",
        "close": 44.272522,
        "direction_boundary": 41.761956,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142423
      },
      {
        "date": "2025-02-07",
        "close": 44.608429,
        "direction_boundary": 42.326712,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142834
      },
      {
        "date": "2025-02-14",
        "close": 45.193866,
        "direction_boundary": 42.926633,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138844
      },
      {
        "date": "2025-02-21",
        "close": 45.491384,
        "direction_boundary": 43.521939,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137913
      },
      {
        "date": "2025-02-28",
        "close": 44.320509,
        "direction_boundary": 43.641923,
        "core_momentum": 0.015549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1423
      },
      {
        "date": "2025-03-07",
        "close": 45.932862,
        "direction_boundary": 43.914195,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14518
      },
      {
        "date": "2025-03-14",
        "close": 46.067224,
        "direction_boundary": 43.729604,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143787
      },
      {
        "date": "2025-03-21",
        "close": 46.1536,
        "direction_boundary": 43.748063,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141955
      },
      {
        "date": "2025-03-28",
        "close": 45.49743,
        "direction_boundary": 43.738833,
        "core_momentum": 0.040207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116852
      },
      {
        "date": "2025-04-04",
        "close": 42.612182,
        "direction_boundary": 44.154163,
        "core_momentum": -0.034923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14534
      },
      {
        "date": "2025-04-11",
        "close": 43.552722,
        "direction_boundary": 43.388111,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149412
      },
      {
        "date": "2025-04-18",
        "close": 44.176549,
        "direction_boundary": 42.935863,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151325
      },
      {
        "date": "2025-04-25",
        "close": 45.366619,
        "direction_boundary": 44.21877,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155288
      },
      {
        "date": "2025-05-02",
        "close": 47.036555,
        "direction_boundary": 45.510907,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163026
      },
      {
        "date": "2025-05-09",
        "close": 47.074945,
        "direction_boundary": 45.409382,
        "core_momentum": 0.036679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2025-05-16",
        "close": 48.485754,
        "direction_boundary": 46.719978,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2025-05-23",
        "close": 49.051997,
        "direction_boundary": 45.870859,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158632
      },
      {
        "date": "2025-05-30",
        "close": 48.764076,
        "direction_boundary": 45.298627,
        "core_momentum": 0.076502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158994
      },
      {
        "date": "2025-06-06",
        "close": 50.261261,
        "direction_boundary": 44.942644,
        "core_momentum": 0.118342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163599
      },
      {
        "date": "2025-06-13",
        "close": 50.817907,
        "direction_boundary": 45.261709,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2025-06-20",
        "close": 50.117301,
        "direction_boundary": 45.418611,
        "core_momentum": 0.103453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161055
      },
      {
        "date": "2025-06-27",
        "close": 51.929399,
        "direction_boundary": 45.432956,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166337
      },
      {
        "date": "2025-07-04",
        "close": 52.922053,
        "direction_boundary": 46.467429,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166473
      },
      {
        "date": "2025-07-11",
        "close": 52.474385,
        "direction_boundary": 46.858852,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158549
      },
      {
        "date": "2025-07-18",
        "close": 53.166323,
        "direction_boundary": 45.274523,
        "core_momentum": 0.17431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2025-07-25",
        "close": 53.671409,
        "direction_boundary": 45.321121,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157363
      },
      {
        "date": "2025-08-01",
        "close": 52.114305,
        "direction_boundary": 44.556915,
        "core_momentum": 0.169612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2025-08-08",
        "close": 53.564358,
        "direction_boundary": 44.556915,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166901
      },
      {
        "date": "2025-08-15",
        "close": 54.440228,
        "direction_boundary": 45.773586,
        "core_momentum": 0.189337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2025-08-22",
        "close": 54.908333,
        "direction_boundary": 46.364075,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167196
      },
      {
        "date": "2025-08-29",
        "close": 54.060684,
        "direction_boundary": 46.197161,
        "core_momentum": 0.170217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2025-09-05",
        "close": 54.65433,
        "direction_boundary": 44.827183,
        "core_momentum": 0.219223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158624
      },
      {
        "date": "2025-09-12",
        "close": 55.841622,
        "direction_boundary": 45.507512,
        "core_momentum": 0.227086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2025-09-19",
        "close": 56.114115,
        "direction_boundary": 46.262492,
        "core_momentum": 0.212951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2025-09-26",
        "close": 54.946287,
        "direction_boundary": 48.974396,
        "core_momentum": 0.121939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2025-10-03",
        "close": 55.948672,
        "direction_boundary": 49.058273,
        "core_momentum": 0.140453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123587
      },
      {
        "date": "2025-10-10",
        "close": 53.836851,
        "direction_boundary": 48.331345,
        "core_momentum": 0.113912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2025-10-17",
        "close": 55.861085,
        "direction_boundary": 47.902645,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2025-10-24",
        "close": 56.659101,
        "direction_boundary": 47.082521,
        "core_momentum": 0.2034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      },
      {
        "date": "2025-10-31",
        "close": 56.493659,
        "direction_boundary": 46.560625,
        "core_momentum": 0.213335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2025-11-07",
        "close": 56.196252,
        "direction_boundary": 46.495388,
        "core_momentum": 0.208641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2025-11-14",
        "close": 57.281942,
        "direction_boundary": 44.836503,
        "core_momentum": 0.277574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2025-11-21",
        "close": 55.189584,
        "direction_boundary": 45.423263,
        "core_momentum": 0.215007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2025-11-28",
        "close": 56.474195,
        "direction_boundary": 45.731182,
        "core_momentum": 0.234917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150241
      },
      {
        "date": "2025-12-05",
        "close": 56.980253,
        "direction_boundary": 45.898935,
        "core_momentum": 0.241429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2025-12-12",
        "close": 56.522854,
        "direction_boundary": 45.964172,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146889
      },
      {
        "date": "2025-12-19",
        "close": 57.174916,
        "direction_boundary": 44.877154,
        "core_momentum": 0.274032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2025-12-26",
        "close": 58.047967,
        "direction_boundary": 44.733194,
        "core_momentum": 0.297649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138949
      },
      {
        "date": "2026-01-02",
        "close": 58.712676,
        "direction_boundary": 44.483663,
        "core_momentum": 0.319871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137746
      },
      {
        "date": "2026-01-09",
        "close": 59.565885,
        "direction_boundary": 43.082452,
        "core_momentum": 0.382602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2026-01-16",
        "close": 60.319883,
        "direction_boundary": 44.003797,
        "core_momentum": 0.370788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2026-01-23",
        "close": 61.847723,
        "direction_boundary": 44.589234,
        "core_momentum": 0.387055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2026-01-30",
        "close": 61.758433,
        "direction_boundary": 44.272522,
        "core_momentum": 0.394961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2026-02-06",
        "close": 62.988641,
        "direction_boundary": 44.608429,
        "core_momentum": 0.412035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2026-02-13",
        "close": 64.169244,
        "direction_boundary": 45.193866,
        "core_momentum": 0.419866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2026-02-20",
        "close": 65.604223,
        "direction_boundary": 45.491384,
        "core_momentum": 0.442124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131232
      },
      {
        "date": "2026-02-27",
        "close": 65.637557,
        "direction_boundary": 44.320509,
        "core_momentum": 0.480975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2026-03-06",
        "close": 60.270278,
        "direction_boundary": 45.932862,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2026-03-13",
        "close": 59.550017,
        "direction_boundary": 46.067224,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180385
      },
      {
        "date": "2026-03-20",
        "close": 58.447607,
        "direction_boundary": 46.1536,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2026-03-27",
        "close": 58.318495,
        "direction_boundary": 45.49743,
        "core_momentum": 0.281798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2026-04-03",
        "close": 59.62947,
        "direction_boundary": 42.612182,
        "core_momentum": 0.399353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180708
      },
      {
        "date": "2026-04-10",
        "close": 62.956564,
        "direction_boundary": 43.552722,
        "core_momentum": 0.445525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2026-04-17",
        "close": 65.399743,
        "direction_boundary": 44.176549,
        "core_momentum": 0.480418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184839
      },
      {
        "date": "2026-04-24",
        "close": 64.545624,
        "direction_boundary": 45.366619,
        "core_momentum": 0.422756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2026-05-01",
        "close": 64.982615,
        "direction_boundary": 47.036555,
        "core_momentum": 0.381534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2026-05-08",
        "close": 67.266889,
        "direction_boundary": 47.074945,
        "core_momentum": 0.428932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189575
      },
      {
        "date": "2026-05-15",
        "close": 64.89323,
        "direction_boundary": 48.485754,
        "core_momentum": 0.338398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2026-05-22",
        "close": 65.826803,
        "direction_boundary": 49.051997,
        "core_momentum": 0.34198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2026-05-29",
        "close": 67.247025,
        "direction_boundary": 48.764076,
        "core_momentum": 0.379028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188205
      },
      {
        "date": "2026-06-05",
        "close": 64.029179,
        "direction_boundary": 50.261261,
        "core_momentum": 0.273927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2026-06-12",
        "close": 66.82,
        "direction_boundary": 50.817907,
        "core_momentum": 0.314891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209216
      },
      {
        "date": "2026-06-19",
        "close": 68.36,
        "direction_boundary": 50.117301,
        "core_momentum": 0.364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2026-06-26",
        "close": 64.25,
        "direction_boundary": 51.929399,
        "core_momentum": 0.237257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230518
      },
      {
        "date": "2026-07-03",
        "close": 64.85,
        "direction_boundary": 52.922053,
        "core_momentum": 0.225387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2026-07-10",
        "close": 65.63,
        "direction_boundary": 52.474385,
        "core_momentum": 0.250705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230198
      },
      {
        "date": "2026-07-17",
        "close": 62.93,
        "direction_boundary": 53.166323,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238305
      },
      {
        "date": "2026-07-24",
        "close": 62.88,
        "direction_boundary": 53.671409,
        "core_momentum": 0.171573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235916
      },
      {
        "date": "2026-07-31",
        "close": 62.24,
        "direction_boundary": 52.114305,
        "core_momentum": 0.194298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236385
      },
      {
        "date": "2026-08-07",
        "close": 65.49,
        "direction_boundary": 53.564358,
        "core_momentum": 0.222641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.488694,
        "volume": 101729
      },
      {
        "date": "2023-08-25",
        "close": 38.918935,
        "volume": 95832
      },
      {
        "date": "2023-09-01",
        "close": 39.752528,
        "volume": 147803
      },
      {
        "date": "2023-09-08",
        "close": 39.347743,
        "volume": 76589
      },
      {
        "date": "2023-09-15",
        "close": 39.716675,
        "volume": 72211
      },
      {
        "date": "2023-09-22",
        "close": 39.246188,
        "volume": 90177
      },
      {
        "date": "2023-09-29",
        "close": 38.936862,
        "volume": 121210
      },
      {
        "date": "2023-10-06",
        "close": 38.697988,
        "volume": 128197
      },
      {
        "date": "2023-10-13",
        "close": 38.775521,
        "volume": 84319
      },
      {
        "date": "2023-10-20",
        "close": 37.735771,
        "volume": 96131
      },
      {
        "date": "2023-10-27",
        "close": 37.395163,
        "volume": 176335
      },
      {
        "date": "2023-11-03",
        "close": 39.071312,
        "volume": 135284
      },
      {
        "date": "2023-11-10",
        "close": 38.992704,
        "volume": 85279
      },
      {
        "date": "2023-11-17",
        "close": 40.039356,
        "volume": 94673
      },
      {
        "date": "2023-11-24",
        "close": 40.371628,
        "volume": 93739
      },
      {
        "date": "2023-12-01",
        "close": 40.863986,
        "volume": 106907
      },
      {
        "date": "2023-12-08",
        "close": 40.063557,
        "volume": 154805
      },
      {
        "date": "2023-12-15",
        "close": 41.177972,
        "volume": 256364
      },
      {
        "date": "2023-12-22",
        "close": 41.564905,
        "volume": 280154
      },
      {
        "date": "2023-12-29",
        "close": 42.428607,
        "volume": 174801
      },
      {
        "date": "2024-01-05",
        "close": 41.716916,
        "volume": 179175
      },
      {
        "date": "2024-01-12",
        "close": 41.505283,
        "volume": 206164
      },
      {
        "date": "2024-01-19",
        "close": 40.563869,
        "volume": 150301
      },
      {
        "date": "2024-01-26",
        "close": 41.195354,
        "volume": 225912
      },
      {
        "date": "2024-02-02",
        "close": 41.761956,
        "volume": 154225
      },
      {
        "date": "2024-02-09",
        "close": 42.326712,
        "volume": 245938
      },
      {
        "date": "2024-02-16",
        "close": 42.926633,
        "volume": 169028
      },
      {
        "date": "2024-02-23",
        "close": 43.521939,
        "volume": 125587
      },
      {
        "date": "2024-03-01",
        "close": 43.641923,
        "volume": 256800
      },
      {
        "date": "2024-03-08",
        "close": 43.914195,
        "volume": 289040
      },
      {
        "date": "2024-03-15",
        "close": 43.729604,
        "volume": 212686
      },
      {
        "date": "2024-03-22",
        "close": 43.748063,
        "volume": 229138
      },
      {
        "date": "2024-03-29",
        "close": 43.738833,
        "volume": 375710
      },
      {
        "date": "2024-04-05",
        "close": 44.154163,
        "volume": 431515
      },
      {
        "date": "2024-04-12",
        "close": 43.388111,
        "volume": 985104
      },
      {
        "date": "2024-04-19",
        "close": 42.935863,
        "volume": 330479
      },
      {
        "date": "2024-04-26",
        "close": 44.21877,
        "volume": 154611
      },
      {
        "date": "2024-05-03",
        "close": 45.510907,
        "volume": 95723
      },
      {
        "date": "2024-05-10",
        "close": 45.409382,
        "volume": 495226
      },
      {
        "date": "2024-05-17",
        "close": 46.719978,
        "volume": 245798
      },
      {
        "date": "2024-05-24",
        "close": 45.870859,
        "volume": 103199
      },
      {
        "date": "2024-05-31",
        "close": 45.298627,
        "volume": 86888
      },
      {
        "date": "2024-06-07",
        "close": 44.942644,
        "volume": 184076
      },
      {
        "date": "2024-06-14",
        "close": 45.261709,
        "volume": 177923
      },
      {
        "date": "2024-06-21",
        "close": 45.418611,
        "volume": 206868
      },
      {
        "date": "2024-06-28",
        "close": 45.432956,
        "volume": 131226
      },
      {
        "date": "2024-07-05",
        "close": 46.467429,
        "volume": 203851
      },
      {
        "date": "2024-07-12",
        "close": 46.858852,
        "volume": 123701
      },
      {
        "date": "2024-07-19",
        "close": 45.274523,
        "volume": 163260
      },
      {
        "date": "2024-07-26",
        "close": 45.321121,
        "volume": 136508
      },
      {
        "date": "2024-08-02",
        "close": 44.556915,
        "volume": 145769
      },
      {
        "date": "2024-08-09",
        "close": 44.556915,
        "volume": 224100
      },
      {
        "date": "2024-08-16",
        "close": 45.773586,
        "volume": 131834
      },
      {
        "date": "2024-08-23",
        "close": 46.364075,
        "volume": 115605
      },
      {
        "date": "2024-08-30",
        "close": 46.197161,
        "volume": 71717
      },
      {
        "date": "2024-09-06",
        "close": 44.827183,
        "volume": 195586
      },
      {
        "date": "2024-09-13",
        "close": 45.507512,
        "volume": 113116
      },
      {
        "date": "2024-09-20",
        "close": 46.262492,
        "volume": 111959
      },
      {
        "date": "2024-09-27",
        "close": 48.974396,
        "volume": 245961
      },
      {
        "date": "2024-10-04",
        "close": 49.058273,
        "volume": 170308
      },
      {
        "date": "2024-10-11",
        "close": 48.331345,
        "volume": 133306
      },
      {
        "date": "2024-10-18",
        "close": 47.902645,
        "volume": 66792
      },
      {
        "date": "2024-10-25",
        "close": 47.082521,
        "volume": 95883
      },
      {
        "date": "2024-11-01",
        "close": 46.560625,
        "volume": 170731
      },
      {
        "date": "2024-11-08",
        "close": 46.495388,
        "volume": 185485
      },
      {
        "date": "2024-11-15",
        "close": 44.836503,
        "volume": 160780
      },
      {
        "date": "2024-11-22",
        "close": 45.423263,
        "volume": 178940
      },
      {
        "date": "2024-11-29",
        "close": 45.731182,
        "volume": 123228
      },
      {
        "date": "2024-12-06",
        "close": 45.898935,
        "volume": 339531
      },
      {
        "date": "2024-12-13",
        "close": 45.964172,
        "volume": 203855
      },
      {
        "date": "2024-12-20",
        "close": 44.877154,
        "volume": 311841
      },
      {
        "date": "2024-12-27",
        "close": 44.733194,
        "volume": 244851
      },
      {
        "date": "2025-01-03",
        "close": 44.483663,
        "volume": 281309
      },
      {
        "date": "2025-01-10",
        "close": 43.082452,
        "volume": 257878
      },
      {
        "date": "2025-01-17",
        "close": 44.003797,
        "volume": 304160
      },
      {
        "date": "2025-01-24",
        "close": 44.589234,
        "volume": 221733
      },
      {
        "date": "2025-01-31",
        "close": 44.272522,
        "volume": 247189
      },
      {
        "date": "2025-02-07",
        "close": 44.608429,
        "volume": 224256
      },
      {
        "date": "2025-02-14",
        "close": 45.193866,
        "volume": 214350
      },
      {
        "date": "2025-02-21",
        "close": 45.491384,
        "volume": 212471
      },
      {
        "date": "2025-02-28",
        "close": 44.320509,
        "volume": 315621
      },
      {
        "date": "2025-03-07",
        "close": 45.932862,
        "volume": 216084
      },
      {
        "date": "2025-03-14",
        "close": 46.067224,
        "volume": 429305
      },
      {
        "date": "2025-03-21",
        "close": 46.1536,
        "volume": 201005
      },
      {
        "date": "2025-03-28",
        "close": 45.49743,
        "volume": 215213
      },
      {
        "date": "2025-04-04",
        "close": 42.612182,
        "volume": 388342
      },
      {
        "date": "2025-04-11",
        "close": 43.552722,
        "volume": 772366
      },
      {
        "date": "2025-04-18",
        "close": 44.176549,
        "volume": 137694
      },
      {
        "date": "2025-04-25",
        "close": 45.366619,
        "volume": 295700
      },
      {
        "date": "2025-05-02",
        "close": 47.036555,
        "volume": 180495
      },
      {
        "date": "2025-05-09",
        "close": 47.074945,
        "volume": 213567
      },
      {
        "date": "2025-05-16",
        "close": 48.485754,
        "volume": 199158
      },
      {
        "date": "2025-05-23",
        "close": 49.051997,
        "volume": 139954
      },
      {
        "date": "2025-05-30",
        "close": 48.764076,
        "volume": 120985
      },
      {
        "date": "2025-06-06",
        "close": 50.261261,
        "volume": 130811
      },
      {
        "date": "2025-06-13",
        "close": 50.817907,
        "volume": 119384
      },
      {
        "date": "2025-06-20",
        "close": 50.117301,
        "volume": 100303
      },
      {
        "date": "2025-06-27",
        "close": 51.929399,
        "volume": 240254
      },
      {
        "date": "2025-07-04",
        "close": 52.922053,
        "volume": 131401
      },
      {
        "date": "2025-07-11",
        "close": 52.474385,
        "volume": 204927
      },
      {
        "date": "2025-07-18",
        "close": 53.166323,
        "volume": 125973
      },
      {
        "date": "2025-07-25",
        "close": 53.671409,
        "volume": 158045
      },
      {
        "date": "2025-08-01",
        "close": 52.114305,
        "volume": 134719
      },
      {
        "date": "2025-08-08",
        "close": 53.564358,
        "volume": 291470
      },
      {
        "date": "2025-08-15",
        "close": 54.440228,
        "volume": 229117
      },
      {
        "date": "2025-08-22",
        "close": 54.908333,
        "volume": 174091
      },
      {
        "date": "2025-08-29",
        "close": 54.060684,
        "volume": 155446
      },
      {
        "date": "2025-09-05",
        "close": 54.65433,
        "volume": 86633
      },
      {
        "date": "2025-09-12",
        "close": 55.841622,
        "volume": 160326
      },
      {
        "date": "2025-09-19",
        "close": 56.114115,
        "volume": 148526
      },
      {
        "date": "2025-09-26",
        "close": 54.946287,
        "volume": 184926
      },
      {
        "date": "2025-10-03",
        "close": 55.948672,
        "volume": 102324
      },
      {
        "date": "2025-10-10",
        "close": 53.836851,
        "volume": 179118
      },
      {
        "date": "2025-10-17",
        "close": 55.861085,
        "volume": 303041
      },
      {
        "date": "2025-10-24",
        "close": 56.659101,
        "volume": 132042
      },
      {
        "date": "2025-10-31",
        "close": 56.493659,
        "volume": 148606
      },
      {
        "date": "2025-11-07",
        "close": 56.196252,
        "volume": 330931
      },
      {
        "date": "2025-11-14",
        "close": 57.281942,
        "volume": 189179
      },
      {
        "date": "2025-11-21",
        "close": 55.189584,
        "volume": 235184
      },
      {
        "date": "2025-11-28",
        "close": 56.474195,
        "volume": 178611
      },
      {
        "date": "2025-12-05",
        "close": 56.980253,
        "volume": 224074
      },
      {
        "date": "2025-12-12",
        "close": 56.522854,
        "volume": 235370
      },
      {
        "date": "2025-12-19",
        "close": 57.174916,
        "volume": 408490
      },
      {
        "date": "2025-12-26",
        "close": 58.047967,
        "volume": 197272
      },
      {
        "date": "2026-01-02",
        "close": 58.712676,
        "volume": 312879
      },
      {
        "date": "2026-01-09",
        "close": 59.565885,
        "volume": 268311
      },
      {
        "date": "2026-01-16",
        "close": 60.319883,
        "volume": 365023
      },
      {
        "date": "2026-01-23",
        "close": 61.847723,
        "volume": 2734218
      },
      {
        "date": "2026-01-30",
        "close": 61.758433,
        "volume": 456906
      },
      {
        "date": "2026-02-06",
        "close": 62.988641,
        "volume": 623549
      },
      {
        "date": "2026-02-13",
        "close": 64.169244,
        "volume": 429582
      },
      {
        "date": "2026-02-20",
        "close": 65.604223,
        "volume": 389734
      },
      {
        "date": "2026-02-27",
        "close": 65.637557,
        "volume": 2285440
      },
      {
        "date": "2026-03-06",
        "close": 60.270278,
        "volume": 1127908
      },
      {
        "date": "2026-03-13",
        "close": 59.550017,
        "volume": 549077
      },
      {
        "date": "2026-03-20",
        "close": 58.447607,
        "volume": 408961
      },
      {
        "date": "2026-03-27",
        "close": 58.318495,
        "volume": 434664
      },
      {
        "date": "2026-04-03",
        "close": 59.62947,
        "volume": 645104
      },
      {
        "date": "2026-04-10",
        "close": 62.956564,
        "volume": 364318
      },
      {
        "date": "2026-04-17",
        "close": 65.399743,
        "volume": 390550
      },
      {
        "date": "2026-04-24",
        "close": 64.545624,
        "volume": 445302
      },
      {
        "date": "2026-05-01",
        "close": 64.982615,
        "volume": 298796
      },
      {
        "date": "2026-05-08",
        "close": 67.266889,
        "volume": 398105
      },
      {
        "date": "2026-05-15",
        "close": 64.89323,
        "volume": 295246
      },
      {
        "date": "2026-05-22",
        "close": 65.826803,
        "volume": 394325
      },
      {
        "date": "2026-05-29",
        "close": 67.247025,
        "volume": 294534
      },
      {
        "date": "2026-06-05",
        "close": 64.029179,
        "volume": 294295
      },
      {
        "date": "2026-06-12",
        "close": 66.82,
        "volume": 548050
      },
      {
        "date": "2026-06-19",
        "close": 68.36,
        "volume": 306919
      },
      {
        "date": "2026-06-26",
        "close": 64.25,
        "volume": 558468
      },
      {
        "date": "2026-07-03",
        "close": 64.85,
        "volume": 579773
      },
      {
        "date": "2026-07-10",
        "close": 65.63,
        "volume": 408771
      },
      {
        "date": "2026-07-17",
        "close": 62.93,
        "volume": 632249
      },
      {
        "date": "2026-07-24",
        "close": 62.88,
        "volume": 514809
      },
      {
        "date": "2026-07-31",
        "close": 62.24,
        "volume": 706244
      },
      {
        "date": "2026-08-07",
        "close": 65.49,
        "volume": 525994
      }
    ],
    "sharemaestro_context": {
      "trend": 63.637975,
      "fair_value": 49.975546,
      "market_activity": -4.694746,
      "market_dynamics": -0.830644,
      "relative_strength": -3.333584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.041347,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.022793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04497,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.101039,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.19036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.187554
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.161587
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503695
      }
    ]
  }
}