{
  "ticker": {
    "uuid": "6e7c10e7-62d5-46e1-bb8d-8db4fef67ff5",
    "symbol": "GDIV",
    "name": "HARBOR DIVIDEND GROWTH LEADERS ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1068,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.452702,
    "boundary_margin": 0.23647,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112484,
    "volatility_stability": 0.4654,
    "risk_context": 0.889,
    "current_regime": {
      "move": 0.406508,
      "interruption": -0.088222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.929229,
        "direction_boundary": 11.685435,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133788
      },
      {
        "date": "2023-08-25",
        "close": 12.011101,
        "direction_boundary": 11.278794,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2023-09-01",
        "close": 12.232637,
        "direction_boundary": 10.987543,
        "core_momentum": 0.113319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126404
      },
      {
        "date": "2023-09-08",
        "close": 12.068893,
        "direction_boundary": 11.296443,
        "core_momentum": 0.06838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2023-09-15",
        "close": 12.049629,
        "direction_boundary": 10.856833,
        "core_momentum": 0.109866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2023-09-22",
        "close": 11.837725,
        "direction_boundary": 10.367772,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2023-09-29",
        "close": 11.702877,
        "direction_boundary": 10.114147,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105451
      },
      {
        "date": "2023-10-06",
        "close": 11.749271,
        "direction_boundary": 10.348779,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105518
      },
      {
        "date": "2023-10-13",
        "close": 11.854773,
        "direction_boundary": 10.242975,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105611
      },
      {
        "date": "2023-10-20",
        "close": 11.612922,
        "direction_boundary": 10.588427,
        "core_momentum": 0.096756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109746
      },
      {
        "date": "2023-10-27",
        "close": 11.420485,
        "direction_boundary": 11.134915,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112241
      },
      {
        "date": "2023-11-03",
        "close": 12.010366,
        "direction_boundary": 10.931281,
        "core_momentum": 0.098715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132443
      },
      {
        "date": "2023-11-10",
        "close": 12.085793,
        "direction_boundary": 11.467287,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131614
      },
      {
        "date": "2023-11-17",
        "close": 12.319135,
        "direction_boundary": 11.413534,
        "core_momentum": 0.079344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2023-11-24",
        "close": 12.439722,
        "direction_boundary": 11.593965,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131991
      },
      {
        "date": "2023-12-01",
        "close": 12.600247,
        "direction_boundary": 11.662142,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2023-12-08",
        "close": 12.667938,
        "direction_boundary": 11.337384,
        "core_momentum": 0.11736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2023-12-15",
        "close": 12.967714,
        "direction_boundary": 11.173976,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2023-12-22",
        "close": 12.963418,
        "direction_boundary": 11.234782,
        "core_momentum": 0.153865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2023-12-29",
        "close": 13.070313,
        "direction_boundary": 11.225393,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2024-01-05",
        "close": 12.905112,
        "direction_boundary": 11.418581,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2024-01-12",
        "close": 13.08003,
        "direction_boundary": 11.61376,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2024-01-19",
        "close": 13.177208,
        "direction_boundary": 11.352288,
        "core_momentum": 0.160753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115392
      },
      {
        "date": "2024-01-26",
        "close": 13.256698,
        "direction_boundary": 11.541967,
        "core_momentum": 0.148565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2024-02-02",
        "close": 13.284102,
        "direction_boundary": 11.61395,
        "core_momentum": 0.143806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "date": "2024-02-09",
        "close": 13.497892,
        "direction_boundary": 11.560935,
        "core_momentum": 0.167543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2024-02-16",
        "close": 13.439488,
        "direction_boundary": 11.456611,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2024-02-23",
        "close": 13.617322,
        "direction_boundary": 11.14402,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2024-03-01",
        "close": 13.740834,
        "direction_boundary": 11.379696,
        "core_momentum": 0.207487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106958
      },
      {
        "date": "2024-03-08",
        "close": 13.701964,
        "direction_boundary": 10.916026,
        "core_momentum": 0.255215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2024-03-15",
        "close": 13.740834,
        "direction_boundary": 10.924562,
        "core_momentum": 0.257793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104003
      },
      {
        "date": "2024-03-22",
        "close": 14.002241,
        "direction_boundary": 11.022152,
        "core_momentum": 0.270373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100275
      },
      {
        "date": "2024-03-29",
        "close": 14.13926,
        "direction_boundary": 11.447127,
        "core_momentum": 0.23518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096954
      },
      {
        "date": "2024-04-05",
        "close": 13.906892,
        "direction_boundary": 11.441409,
        "core_momentum": 0.215488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102386
      },
      {
        "date": "2024-04-12",
        "close": 13.556053,
        "direction_boundary": 11.536675,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111498
      },
      {
        "date": "2024-04-19",
        "close": 13.283177,
        "direction_boundary": 11.510763,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111371
      },
      {
        "date": "2024-04-26",
        "close": 13.580416,
        "direction_boundary": 11.526863,
        "core_momentum": 0.178154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109112
      },
      {
        "date": "2024-05-03",
        "close": 13.636356,
        "direction_boundary": 11.517622,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089077
      },
      {
        "date": "2024-05-10",
        "close": 13.906892,
        "direction_boundary": 11.409686,
        "core_momentum": 0.218867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091395
      },
      {
        "date": "2024-05-17",
        "close": 14.038457,
        "direction_boundary": 11.527148,
        "core_momentum": 0.21786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08945
      },
      {
        "date": "2024-05-24",
        "close": 13.936129,
        "direction_boundary": 11.3933,
        "core_momentum": 0.223186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090769
      },
      {
        "date": "2024-05-31",
        "close": 13.858164,
        "direction_boundary": 11.605457,
        "core_momentum": 0.194108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090935
      },
      {
        "date": "2024-06-07",
        "close": 13.79053,
        "direction_boundary": 11.617651,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09166
      },
      {
        "date": "2024-06-14",
        "close": 13.994602,
        "direction_boundary": 11.898685,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088583
      },
      {
        "date": "2024-06-21",
        "close": 14.063016,
        "direction_boundary": 11.6891,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088493
      },
      {
        "date": "2024-06-28",
        "close": 14.004348,
        "direction_boundary": 12.098191,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088739
      },
      {
        "date": "2024-07-05",
        "close": 14.243131,
        "direction_boundary": 11.895517,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08798
      },
      {
        "date": "2024-07-12",
        "close": 14.536602,
        "direction_boundary": 12.073709,
        "core_momentum": 0.203988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090006
      },
      {
        "date": "2024-07-19",
        "close": 14.380084,
        "direction_boundary": 12.338589,
        "core_momentum": 0.165456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2024-07-26",
        "close": 14.448561,
        "direction_boundary": 12.329438,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092119
      },
      {
        "date": "2024-08-02",
        "close": 14.027919,
        "direction_boundary": 12.097789,
        "core_momentum": 0.159544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2024-08-09",
        "close": 14.11596,
        "direction_boundary": 12.164442,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2024-08-16",
        "close": 14.507255,
        "direction_boundary": 11.929229,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2024-08-23",
        "close": 14.750738,
        "direction_boundary": 12.011101,
        "core_momentum": 0.228092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2024-08-30",
        "close": 14.800726,
        "direction_boundary": 12.232637,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107066
      },
      {
        "date": "2024-09-06",
        "close": 14.137481,
        "direction_boundary": 12.068893,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2024-09-13",
        "close": 14.741347,
        "direction_boundary": 12.049629,
        "core_momentum": 0.223386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2024-09-20",
        "close": 14.918114,
        "direction_boundary": 11.837725,
        "core_momentum": 0.260218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2024-09-27",
        "close": 15.084415,
        "direction_boundary": 11.702877,
        "core_momentum": 0.288949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137355
      },
      {
        "date": "2024-10-04",
        "close": 15.113501,
        "direction_boundary": 11.749271,
        "core_momentum": 0.286335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2024-10-11",
        "close": 15.199792,
        "direction_boundary": 11.854773,
        "core_momentum": 0.282166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2024-10-18",
        "close": 15.374239,
        "direction_boundary": 11.612922,
        "core_momentum": 0.323891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2024-10-25",
        "close": 15.127932,
        "direction_boundary": 11.420485,
        "core_momentum": 0.324631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2024-11-01",
        "close": 14.820661,
        "direction_boundary": 12.010366,
        "core_momentum": 0.233989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2024-11-08",
        "close": 15.413605,
        "direction_boundary": 12.085793,
        "core_momentum": 0.275349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2024-11-15",
        "close": 14.961043,
        "direction_boundary": 12.319135,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144163
      },
      {
        "date": "2024-11-22",
        "close": 15.267234,
        "direction_boundary": 12.439722,
        "core_momentum": 0.227297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2024-11-29",
        "close": 15.451891,
        "direction_boundary": 12.600247,
        "core_momentum": 0.226317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2024-12-06",
        "close": 15.373356,
        "direction_boundary": 12.667938,
        "core_momentum": 0.213564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2024-12-13",
        "close": 15.368349,
        "direction_boundary": 12.967714,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2024-12-20",
        "close": 14.968318,
        "direction_boundary": 12.963418,
        "core_momentum": 0.154658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150504
      },
      {
        "date": "2024-12-27",
        "close": 15.186063,
        "direction_boundary": 13.070313,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2025-01-03",
        "close": 15.136822,
        "direction_boundary": 12.905112,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2025-01-10",
        "close": 14.998946,
        "direction_boundary": 13.08003,
        "core_momentum": 0.146706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148468
      },
      {
        "date": "2025-01-17",
        "close": 15.432271,
        "direction_boundary": 13.177208,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2025-01-24",
        "close": 15.688326,
        "direction_boundary": 13.256698,
        "core_momentum": 0.183426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2025-01-31",
        "close": 15.520905,
        "direction_boundary": 13.284102,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147309
      },
      {
        "date": "2025-02-07",
        "close": 15.461816,
        "direction_boundary": 13.497892,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2025-02-14",
        "close": 15.648933,
        "direction_boundary": 13.439488,
        "core_momentum": 0.164399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2025-02-21",
        "close": 15.294395,
        "direction_boundary": 13.617322,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147062
      },
      {
        "date": "2025-02-28",
        "close": 15.26485,
        "direction_boundary": 13.740834,
        "core_momentum": 0.110911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147103
      },
      {
        "date": "2025-03-07",
        "close": 14.889137,
        "direction_boundary": 13.701964,
        "core_momentum": 0.086643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136178
      },
      {
        "date": "2025-03-14",
        "close": 14.388352,
        "direction_boundary": 13.740834,
        "core_momentum": 0.047124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132468
      },
      {
        "date": "2025-03-21",
        "close": 14.447442,
        "direction_boundary": 14.002241,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13139
      },
      {
        "date": "2025-03-28",
        "close": 14.245946,
        "direction_boundary": 14.13926,
        "core_momentum": 0.007545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1313
      },
      {
        "date": "2025-04-04",
        "close": 12.982346,
        "direction_boundary": 13.906892,
        "core_momentum": -0.066481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181551
      },
      {
        "date": "2025-04-11",
        "close": 13.584568,
        "direction_boundary": 13.556053,
        "core_momentum": 0.002103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194459
      },
      {
        "date": "2025-04-18",
        "close": 13.540735,
        "direction_boundary": 13.283177,
        "core_momentum": 0.01939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193145
      },
      {
        "date": "2025-04-25",
        "close": 14.010666,
        "direction_boundary": 13.580416,
        "core_momentum": 0.031682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199747
      },
      {
        "date": "2025-05-02",
        "close": 14.355414,
        "direction_boundary": 13.636356,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201527
      },
      {
        "date": "2025-05-09",
        "close": 14.305261,
        "direction_boundary": 13.906892,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192899
      },
      {
        "date": "2025-05-16",
        "close": 14.858122,
        "direction_boundary": 14.038457,
        "core_momentum": 0.058387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19681
      },
      {
        "date": "2025-05-23",
        "close": 14.441206,
        "direction_boundary": 13.936129,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19824
      },
      {
        "date": "2025-05-30",
        "close": 14.753671,
        "direction_boundary": 13.858164,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2
      },
      {
        "date": "2025-06-06",
        "close": 14.858122,
        "direction_boundary": 13.79053,
        "core_momentum": 0.077415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200306
      },
      {
        "date": "2025-06-13",
        "close": 14.719907,
        "direction_boundary": 13.994602,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200608
      },
      {
        "date": "2025-06-20",
        "close": 14.680417,
        "direction_boundary": 14.063016,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197435
      },
      {
        "date": "2025-06-27",
        "close": 15.185494,
        "direction_boundary": 14.004348,
        "core_momentum": 0.084341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20219
      },
      {
        "date": "2025-07-04",
        "close": 15.393269,
        "direction_boundary": 14.243131,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2025-07-11",
        "close": 15.309666,
        "direction_boundary": 14.536602,
        "core_momentum": 0.053181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202703
      },
      {
        "date": "2025-07-18",
        "close": 15.401887,
        "direction_boundary": 14.380084,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198923
      },
      {
        "date": "2025-07-25",
        "close": 15.663889,
        "direction_boundary": 14.448561,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198993
      },
      {
        "date": "2025-08-01",
        "close": 15.216058,
        "direction_boundary": 14.027919,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202535
      },
      {
        "date": "2025-08-08",
        "close": 15.452702,
        "direction_boundary": 14.11596,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203711
      },
      {
        "date": "2025-08-15",
        "close": 15.614163,
        "direction_boundary": 14.507255,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20353
      },
      {
        "date": "2025-08-22",
        "close": 15.571569,
        "direction_boundary": 14.750738,
        "core_momentum": 0.055647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2025-08-29",
        "close": 15.590192,
        "direction_boundary": 14.800726,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200874
      },
      {
        "date": "2025-09-05",
        "close": 15.670625,
        "direction_boundary": 14.137481,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2025-09-12",
        "close": 15.888548,
        "direction_boundary": 14.741347,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190996
      },
      {
        "date": "2025-09-19",
        "close": 15.977203,
        "direction_boundary": 14.918114,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2025-09-26",
        "close": 16.007415,
        "direction_boundary": 15.084415,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189292
      },
      {
        "date": "2025-10-03",
        "close": 16.077935,
        "direction_boundary": 15.113501,
        "core_momentum": 0.063813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2025-10-10",
        "close": 15.620904,
        "direction_boundary": 15.199792,
        "core_momentum": 0.027705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2025-10-17",
        "close": 15.893832,
        "direction_boundary": 15.374239,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125765
      },
      {
        "date": "2025-10-24",
        "close": 16.117633,
        "direction_boundary": 15.127932,
        "core_momentum": 0.065422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2025-10-31",
        "close": 16.027815,
        "direction_boundary": 14.820661,
        "core_momentum": 0.081451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2025-11-07",
        "close": 16.038236,
        "direction_boundary": 15.413605,
        "core_momentum": 0.040525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2025-11-14",
        "close": 16.157232,
        "direction_boundary": 14.961043,
        "core_momentum": 0.079954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106794
      },
      {
        "date": "2025-11-21",
        "close": 16.042007,
        "direction_boundary": 15.267234,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097866
      },
      {
        "date": "2025-11-28",
        "close": 16.693263,
        "direction_boundary": 15.451891,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107262
      },
      {
        "date": "2025-12-05",
        "close": 16.651381,
        "direction_boundary": 15.373356,
        "core_momentum": 0.083132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2025-12-12",
        "close": 16.673414,
        "direction_boundary": 15.368349,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105953
      },
      {
        "date": "2025-12-19",
        "close": 16.595078,
        "direction_boundary": 14.968318,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106275
      },
      {
        "date": "2025-12-26",
        "close": 16.839207,
        "direction_boundary": 15.186063,
        "core_momentum": 0.108859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098826
      },
      {
        "date": "2026-01-02",
        "close": 16.743969,
        "direction_boundary": 15.136822,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2026-01-09",
        "close": 17.032974,
        "direction_boundary": 14.998946,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099673
      },
      {
        "date": "2026-01-16",
        "close": 17.26364,
        "direction_boundary": 15.432271,
        "core_momentum": 0.118671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2026-01-23",
        "close": 17.108666,
        "direction_boundary": 15.688326,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100471
      },
      {
        "date": "2026-01-30",
        "close": 17.321282,
        "direction_boundary": 15.520905,
        "core_momentum": 0.115997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089576
      },
      {
        "date": "2026-02-06",
        "close": 17.950652,
        "direction_boundary": 15.461816,
        "core_momentum": 0.160967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098284
      },
      {
        "date": "2026-02-13",
        "close": 17.766857,
        "direction_boundary": 15.648933,
        "core_momentum": 0.13534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2026-02-20",
        "close": 17.85292,
        "direction_boundary": 15.294395,
        "core_momentum": 0.167285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099882
      },
      {
        "date": "2026-02-27",
        "close": 17.789295,
        "direction_boundary": 15.26485,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100487
      },
      {
        "date": "2026-03-06",
        "close": 17.11116,
        "direction_boundary": 14.889137,
        "core_momentum": 0.149238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117517
      },
      {
        "date": "2026-03-13",
        "close": 16.763715,
        "direction_boundary": 14.388352,
        "core_momentum": 0.165089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2026-03-20",
        "close": 16.425744,
        "direction_boundary": 14.447442,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124796
      },
      {
        "date": "2026-03-27",
        "close": 16.367005,
        "direction_boundary": 14.245946,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124955
      },
      {
        "date": "2026-04-03",
        "close": 16.8689,
        "direction_boundary": 12.982346,
        "core_momentum": 0.299372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2026-04-10",
        "close": 17.5612,
        "direction_boundary": 13.584568,
        "core_momentum": 0.292732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2026-04-17",
        "close": 17.9746,
        "direction_boundary": 13.540735,
        "core_momentum": 0.327446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2026-04-24",
        "close": 17.9249,
        "direction_boundary": 14.010666,
        "core_momentum": 0.279375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2026-05-01",
        "close": 17.940645,
        "direction_boundary": 14.355414,
        "core_momentum": 0.249748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134454
      },
      {
        "date": "2026-05-08",
        "close": 18.01682,
        "direction_boundary": 14.305261,
        "core_momentum": 0.259454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2026-05-15",
        "close": 18.01682,
        "direction_boundary": 14.858122,
        "core_momentum": 0.212591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2026-05-22",
        "close": 18.244847,
        "direction_boundary": 14.441206,
        "core_momentum": 0.263388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2026-05-29",
        "close": 18.335878,
        "direction_boundary": 14.753671,
        "core_momentum": 0.242801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2026-06-05",
        "close": 18.316037,
        "direction_boundary": 14.858122,
        "core_momentum": 0.232729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2026-06-12",
        "close": 18.492715,
        "direction_boundary": 14.719907,
        "core_momentum": 0.256307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2026-06-19",
        "close": 18.556627,
        "direction_boundary": 14.680417,
        "core_momentum": 0.26404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2026-06-26",
        "close": 18.398394,
        "direction_boundary": 15.185494,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2026-07-03",
        "close": 18.4467,
        "direction_boundary": 15.393269,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2026-07-10",
        "close": 18.6974,
        "direction_boundary": 15.309666,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2026-07-17",
        "close": 18.6565,
        "direction_boundary": 15.401887,
        "core_momentum": 0.211313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2026-07-24",
        "close": 18.8205,
        "direction_boundary": 15.663889,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2026-07-31",
        "close": 18.81,
        "direction_boundary": 15.216058,
        "core_momentum": 0.236194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2026-08-07",
        "close": 19.1068,
        "direction_boundary": 15.452702,
        "core_momentum": 0.23647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.929229,
        "volume": 218413
      },
      {
        "date": "2023-08-25",
        "close": 12.011101,
        "volume": 110932
      },
      {
        "date": "2023-09-01",
        "close": 12.232637,
        "volume": 900202
      },
      {
        "date": "2023-09-08",
        "close": 12.068893,
        "volume": 80238
      },
      {
        "date": "2023-09-15",
        "close": 12.049629,
        "volume": 194998
      },
      {
        "date": "2023-09-22",
        "close": 11.837725,
        "volume": 65400
      },
      {
        "date": "2023-09-29",
        "close": 11.702877,
        "volume": 126855
      },
      {
        "date": "2023-10-06",
        "close": 11.749271,
        "volume": 382338
      },
      {
        "date": "2023-10-13",
        "close": 11.854773,
        "volume": 80101
      },
      {
        "date": "2023-10-20",
        "close": 11.612922,
        "volume": 533279
      },
      {
        "date": "2023-10-27",
        "close": 11.420485,
        "volume": 149640
      },
      {
        "date": "2023-11-03",
        "close": 12.010366,
        "volume": 495677
      },
      {
        "date": "2023-11-10",
        "close": 12.085793,
        "volume": 332360
      },
      {
        "date": "2023-11-17",
        "close": 12.319135,
        "volume": 131342
      },
      {
        "date": "2023-11-24",
        "close": 12.439722,
        "volume": 56281
      },
      {
        "date": "2023-12-01",
        "close": 12.600247,
        "volume": 146517
      },
      {
        "date": "2023-12-08",
        "close": 12.667938,
        "volume": 164207
      },
      {
        "date": "2023-12-15",
        "close": 12.967714,
        "volume": 398979
      },
      {
        "date": "2023-12-22",
        "close": 12.963418,
        "volume": 133000
      },
      {
        "date": "2023-12-29",
        "close": 13.070313,
        "volume": 266100
      },
      {
        "date": "2024-01-05",
        "close": 12.905112,
        "volume": 145143
      },
      {
        "date": "2024-01-12",
        "close": 13.08003,
        "volume": 588253
      },
      {
        "date": "2024-01-19",
        "close": 13.177208,
        "volume": 305178
      },
      {
        "date": "2024-01-26",
        "close": 13.256698,
        "volume": 168979
      },
      {
        "date": "2024-02-02",
        "close": 13.284102,
        "volume": 145820
      },
      {
        "date": "2024-02-09",
        "close": 13.497892,
        "volume": 157136
      },
      {
        "date": "2024-02-16",
        "close": 13.439488,
        "volume": 205028
      },
      {
        "date": "2024-02-23",
        "close": 13.617322,
        "volume": 300948
      },
      {
        "date": "2024-03-01",
        "close": 13.740834,
        "volume": 76951
      },
      {
        "date": "2024-03-08",
        "close": 13.701964,
        "volume": 234458
      },
      {
        "date": "2024-03-15",
        "close": 13.740834,
        "volume": 197348
      },
      {
        "date": "2024-03-22",
        "close": 14.002241,
        "volume": 148827
      },
      {
        "date": "2024-03-29",
        "close": 14.13926,
        "volume": 669487
      },
      {
        "date": "2024-04-05",
        "close": 13.906892,
        "volume": 168498
      },
      {
        "date": "2024-04-12",
        "close": 13.556053,
        "volume": 266635
      },
      {
        "date": "2024-04-19",
        "close": 13.283177,
        "volume": 421114
      },
      {
        "date": "2024-04-26",
        "close": 13.580416,
        "volume": 220313
      },
      {
        "date": "2024-05-03",
        "close": 13.636356,
        "volume": 156530
      },
      {
        "date": "2024-05-10",
        "close": 13.906892,
        "volume": 149882
      },
      {
        "date": "2024-05-17",
        "close": 14.038457,
        "volume": 628782
      },
      {
        "date": "2024-05-24",
        "close": 13.936129,
        "volume": 173702
      },
      {
        "date": "2024-05-31",
        "close": 13.858164,
        "volume": 73330
      },
      {
        "date": "2024-06-07",
        "close": 13.79053,
        "volume": 105124
      },
      {
        "date": "2024-06-14",
        "close": 13.994602,
        "volume": 125740
      },
      {
        "date": "2024-06-21",
        "close": 14.063016,
        "volume": 99471
      },
      {
        "date": "2024-06-28",
        "close": 14.004348,
        "volume": 412673
      },
      {
        "date": "2024-07-05",
        "close": 14.243131,
        "volume": 166159
      },
      {
        "date": "2024-07-12",
        "close": 14.536602,
        "volume": 181753
      },
      {
        "date": "2024-07-19",
        "close": 14.380084,
        "volume": 431607
      },
      {
        "date": "2024-07-26",
        "close": 14.448561,
        "volume": 236524
      },
      {
        "date": "2024-08-02",
        "close": 14.027919,
        "volume": 220847
      },
      {
        "date": "2024-08-09",
        "close": 14.11596,
        "volume": 205500
      },
      {
        "date": "2024-08-16",
        "close": 14.507255,
        "volume": 110829
      },
      {
        "date": "2024-08-23",
        "close": 14.750738,
        "volume": 150247
      },
      {
        "date": "2024-08-30",
        "close": 14.800726,
        "volume": 85702
      },
      {
        "date": "2024-09-06",
        "close": 14.137481,
        "volume": 148424
      },
      {
        "date": "2024-09-13",
        "close": 14.741347,
        "volume": 135167
      },
      {
        "date": "2024-09-20",
        "close": 14.918114,
        "volume": 84989
      },
      {
        "date": "2024-09-27",
        "close": 15.084415,
        "volume": 107974
      },
      {
        "date": "2024-10-04",
        "close": 15.113501,
        "volume": 197772
      },
      {
        "date": "2024-10-11",
        "close": 15.199792,
        "volume": 121405
      },
      {
        "date": "2024-10-18",
        "close": 15.374239,
        "volume": 781052
      },
      {
        "date": "2024-10-25",
        "close": 15.127932,
        "volume": 86903
      },
      {
        "date": "2024-11-01",
        "close": 14.820661,
        "volume": 77978
      },
      {
        "date": "2024-11-08",
        "close": 15.413605,
        "volume": 114962
      },
      {
        "date": "2024-11-15",
        "close": 14.961043,
        "volume": 99508
      },
      {
        "date": "2024-11-22",
        "close": 15.267234,
        "volume": 139378
      },
      {
        "date": "2024-11-29",
        "close": 15.451891,
        "volume": 130855
      },
      {
        "date": "2024-12-06",
        "close": 15.373356,
        "volume": 50292
      },
      {
        "date": "2024-12-13",
        "close": 15.368349,
        "volume": 67796
      },
      {
        "date": "2024-12-20",
        "close": 14.968318,
        "volume": 290785
      },
      {
        "date": "2024-12-27",
        "close": 15.186063,
        "volume": 300656
      },
      {
        "date": "2025-01-03",
        "close": 15.136822,
        "volume": 86813
      },
      {
        "date": "2025-01-10",
        "close": 14.998946,
        "volume": 82955
      },
      {
        "date": "2025-01-17",
        "close": 15.432271,
        "volume": 316350
      },
      {
        "date": "2025-01-24",
        "close": 15.688326,
        "volume": 169008
      },
      {
        "date": "2025-01-31",
        "close": 15.520905,
        "volume": 179305
      },
      {
        "date": "2025-02-07",
        "close": 15.461816,
        "volume": 213102
      },
      {
        "date": "2025-02-14",
        "close": 15.648933,
        "volume": 137999
      },
      {
        "date": "2025-02-21",
        "close": 15.294395,
        "volume": 99725
      },
      {
        "date": "2025-02-28",
        "close": 15.26485,
        "volume": 147582
      },
      {
        "date": "2025-03-07",
        "close": 14.889137,
        "volume": 141743
      },
      {
        "date": "2025-03-14",
        "close": 14.388352,
        "volume": 151996
      },
      {
        "date": "2025-03-21",
        "close": 14.447442,
        "volume": 1912970
      },
      {
        "date": "2025-03-28",
        "close": 14.245946,
        "volume": 56092
      },
      {
        "date": "2025-04-04",
        "close": 12.982346,
        "volume": 189597
      },
      {
        "date": "2025-04-11",
        "close": 13.584568,
        "volume": 185157
      },
      {
        "date": "2025-04-18",
        "close": 13.540735,
        "volume": 277180
      },
      {
        "date": "2025-04-25",
        "close": 14.010666,
        "volume": 252676
      },
      {
        "date": "2025-05-02",
        "close": 14.355414,
        "volume": 77096
      },
      {
        "date": "2025-05-09",
        "close": 14.305261,
        "volume": 913655
      },
      {
        "date": "2025-05-16",
        "close": 14.858122,
        "volume": 795931
      },
      {
        "date": "2025-05-23",
        "close": 14.441206,
        "volume": 226785
      },
      {
        "date": "2025-05-30",
        "close": 14.753671,
        "volume": 122420
      },
      {
        "date": "2025-06-06",
        "close": 14.858122,
        "volume": 165254
      },
      {
        "date": "2025-06-13",
        "close": 14.719907,
        "volume": 249272
      },
      {
        "date": "2025-06-20",
        "close": 14.680417,
        "volume": 106872
      },
      {
        "date": "2025-06-27",
        "close": 15.185494,
        "volume": 538343
      },
      {
        "date": "2025-07-04",
        "close": 15.393269,
        "volume": 31977
      },
      {
        "date": "2025-07-11",
        "close": 15.309666,
        "volume": 260378
      },
      {
        "date": "2025-07-18",
        "close": 15.401887,
        "volume": 102106
      },
      {
        "date": "2025-07-25",
        "close": 15.663889,
        "volume": 50124
      },
      {
        "date": "2025-08-01",
        "close": 15.216058,
        "volume": 57287
      },
      {
        "date": "2025-08-08",
        "close": 15.452702,
        "volume": 91879
      },
      {
        "date": "2025-08-15",
        "close": 15.614163,
        "volume": 85100
      },
      {
        "date": "2025-08-22",
        "close": 15.571569,
        "volume": 92077
      },
      {
        "date": "2025-08-29",
        "close": 15.590192,
        "volume": 137684
      },
      {
        "date": "2025-09-05",
        "close": 15.670625,
        "volume": 83780
      },
      {
        "date": "2025-09-12",
        "close": 15.888548,
        "volume": 189501
      },
      {
        "date": "2025-09-19",
        "close": 15.977203,
        "volume": 216379
      },
      {
        "date": "2025-09-26",
        "close": 16.007415,
        "volume": 133097
      },
      {
        "date": "2025-10-03",
        "close": 16.077935,
        "volume": 91662
      },
      {
        "date": "2025-10-10",
        "close": 15.620904,
        "volume": 69666
      },
      {
        "date": "2025-10-17",
        "close": 15.893832,
        "volume": 42505
      },
      {
        "date": "2025-10-24",
        "close": 16.117633,
        "volume": 319714
      },
      {
        "date": "2025-10-31",
        "close": 16.027815,
        "volume": 48466
      },
      {
        "date": "2025-11-07",
        "close": 16.038236,
        "volume": 104764
      },
      {
        "date": "2025-11-14",
        "close": 16.157232,
        "volume": 79158
      },
      {
        "date": "2025-11-21",
        "close": 16.042007,
        "volume": 45419
      },
      {
        "date": "2025-11-28",
        "close": 16.693263,
        "volume": 36071
      },
      {
        "date": "2025-12-05",
        "close": 16.651381,
        "volume": 34666
      },
      {
        "date": "2025-12-12",
        "close": 16.673414,
        "volume": 77116
      },
      {
        "date": "2025-12-19",
        "close": 16.595078,
        "volume": 63318
      },
      {
        "date": "2025-12-26",
        "close": 16.839207,
        "volume": 96211
      },
      {
        "date": "2026-01-02",
        "close": 16.743969,
        "volume": 61795
      },
      {
        "date": "2026-01-09",
        "close": 17.032974,
        "volume": 88778
      },
      {
        "date": "2026-01-16",
        "close": 17.26364,
        "volume": 133971
      },
      {
        "date": "2026-01-23",
        "close": 17.108666,
        "volume": 129902
      },
      {
        "date": "2026-01-30",
        "close": 17.321282,
        "volume": 136912
      },
      {
        "date": "2026-02-06",
        "close": 17.950652,
        "volume": 67831
      },
      {
        "date": "2026-02-13",
        "close": 17.766857,
        "volume": 318435
      },
      {
        "date": "2026-02-20",
        "close": 17.85292,
        "volume": 85410
      },
      {
        "date": "2026-02-27",
        "close": 17.789295,
        "volume": 43637
      },
      {
        "date": "2026-03-06",
        "close": 17.11116,
        "volume": 58729
      },
      {
        "date": "2026-03-13",
        "close": 16.763715,
        "volume": 101587
      },
      {
        "date": "2026-03-20",
        "close": 16.425744,
        "volume": 75053
      },
      {
        "date": "2026-03-27",
        "close": 16.367005,
        "volume": 43984
      },
      {
        "date": "2026-04-03",
        "close": 16.8689,
        "volume": 40247
      },
      {
        "date": "2026-04-10",
        "close": 17.5612,
        "volume": 47213
      },
      {
        "date": "2026-04-17",
        "close": 17.9746,
        "volume": 70505
      },
      {
        "date": "2026-04-24",
        "close": 17.9249,
        "volume": 83632
      },
      {
        "date": "2026-05-01",
        "close": 17.940645,
        "volume": 46090
      },
      {
        "date": "2026-05-08",
        "close": 18.01682,
        "volume": 27730
      },
      {
        "date": "2026-05-15",
        "close": 18.01682,
        "volume": 63083
      },
      {
        "date": "2026-05-22",
        "close": 18.244847,
        "volume": 35329
      },
      {
        "date": "2026-05-29",
        "close": 18.335878,
        "volume": 31121
      },
      {
        "date": "2026-06-05",
        "close": 18.316037,
        "volume": 66204
      },
      {
        "date": "2026-06-12",
        "close": 18.492715,
        "volume": 39493
      },
      {
        "date": "2026-06-19",
        "close": 18.556627,
        "volume": 28221
      },
      {
        "date": "2026-06-26",
        "close": 18.398394,
        "volume": 81765
      },
      {
        "date": "2026-07-03",
        "close": 18.4467,
        "volume": 83632
      },
      {
        "date": "2026-07-10",
        "close": 18.6974,
        "volume": 59945
      },
      {
        "date": "2026-07-17",
        "close": 18.6565,
        "volume": 72076
      },
      {
        "date": "2026-07-24",
        "close": 18.8205,
        "volume": 48223
      },
      {
        "date": "2026-07-31",
        "close": 18.81,
        "volume": 34413
      },
      {
        "date": "2026-08-07",
        "close": 19.1068,
        "volume": 24537
      }
    ],
    "sharemaestro_context": {
      "trend": 17.896907,
      "fair_value": 15.080858,
      "market_activity": 63.026302,
      "market_dynamics": 1.011454,
      "relative_strength": -0.625931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015037,
        "directional_follow_through": 0.7353,
        "regime_survival": 1.0,
        "conditional_difference": -0.002009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041425,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.001108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089511,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018621
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.226233
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406508
      }
    ]
  }
}