{
  "ticker": {
    "uuid": "6e7ea46b-d6b6-4878-a642-5eb3de600ec4",
    "symbol": "SBEM",
    "name": "UBS BBG USD EM Sovereign UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 714.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 679.270325,
    "boundary_margin": 0.051128,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.071257,
    "volatility_stability": 0.9391,
    "risk_context": 1.4034,
    "current_regime": {
      "move": 0.03497,
      "interruption": -0.032765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.218,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 657.852112,
        "direction_boundary": 728.504822,
        "core_momentum": -0.096983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092202
      },
      {
        "date": "2023-08-25",
        "close": 669.706421,
        "direction_boundary": 730.250732,
        "core_momentum": -0.082909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09607
      },
      {
        "date": "2023-09-01",
        "close": 671.078979,
        "direction_boundary": 735.363464,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09623
      },
      {
        "date": "2023-09-08",
        "close": 676.943726,
        "direction_boundary": 739.728027,
        "core_momentum": -0.084875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09695
      },
      {
        "date": "2023-09-15",
        "close": 679.189819,
        "direction_boundary": 732.121277,
        "core_momentum": -0.072299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092074
      },
      {
        "date": "2023-09-22",
        "close": 683.182861,
        "direction_boundary": 742.596191,
        "core_momentum": -0.080008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091602
      },
      {
        "date": "2023-09-29",
        "close": 676.943726,
        "direction_boundary": 709.051575,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092409
      },
      {
        "date": "2023-10-06",
        "close": 659.723816,
        "direction_boundary": 715.28656,
        "core_momentum": -0.077679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2023-10-13",
        "close": 670.08075,
        "direction_boundary": 692.341553,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101433
      },
      {
        "date": "2023-10-20",
        "close": 660.472534,
        "direction_boundary": 685.732361,
        "core_momentum": -0.036836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102913
      },
      {
        "date": "2023-10-27",
        "close": 669.955933,
        "direction_boundary": 688.47583,
        "core_momentum": -0.0269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2023-11-03",
        "close": 682.808533,
        "direction_boundary": 710.797302,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10751
      },
      {
        "date": "2023-11-10",
        "close": 682.184631,
        "direction_boundary": 709.550293,
        "core_momentum": -0.038568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105655
      },
      {
        "date": "2023-11-17",
        "close": 680.5625,
        "direction_boundary": 704.063477,
        "core_momentum": -0.033379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10534
      },
      {
        "date": "2023-11-24",
        "close": 677.942017,
        "direction_boundary": 709.425598,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105022
      },
      {
        "date": "2023-12-01",
        "close": 687.175903,
        "direction_boundary": 716.159424,
        "core_momentum": -0.040471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106703
      },
      {
        "date": "2023-12-08",
        "close": 697.78241,
        "direction_boundary": 711.171387,
        "core_momentum": -0.018827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108625
      },
      {
        "date": "2023-12-15",
        "close": 707.889648,
        "direction_boundary": 715.910095,
        "core_momentum": -0.011203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10913
      },
      {
        "date": "2023-12-22",
        "close": 709.387085,
        "direction_boundary": 718.653564,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108346
      },
      {
        "date": "2023-12-29",
        "close": 709.636719,
        "direction_boundary": 715.037231,
        "core_momentum": -0.007553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108097
      },
      {
        "date": "2024-01-05",
        "close": 696.908936,
        "direction_boundary": 728.504822,
        "core_momentum": -0.043371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103681
      },
      {
        "date": "2024-01-12",
        "close": 705.019775,
        "direction_boundary": 734.116455,
        "core_momentum": -0.039635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103898
      },
      {
        "date": "2024-01-19",
        "close": 701.276306,
        "direction_boundary": 725.761536,
        "core_momentum": -0.033737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101377
      },
      {
        "date": "2024-01-26",
        "close": 701.026672,
        "direction_boundary": 728.754333,
        "core_momentum": -0.038048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100941
      },
      {
        "date": "2024-02-02",
        "close": 686.390137,
        "direction_boundary": 724.492065,
        "core_momentum": -0.052591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091707
      },
      {
        "date": "2024-02-09",
        "close": 686.140564,
        "direction_boundary": 703.535583,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091676
      },
      {
        "date": "2024-02-16",
        "close": 689.261108,
        "direction_boundary": 702.163452,
        "core_momentum": -0.018375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086377
      },
      {
        "date": "2024-02-23",
        "close": 690.38446,
        "direction_boundary": 705.032532,
        "core_momentum": -0.020776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083214
      },
      {
        "date": "2024-03-01",
        "close": 696.500671,
        "direction_boundary": 704.034607,
        "core_momentum": -0.010701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083884
      },
      {
        "date": "2024-03-08",
        "close": 694.50354,
        "direction_boundary": 698.795471,
        "core_momentum": -0.006142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083411
      },
      {
        "date": "2024-03-15",
        "close": 694.378662,
        "direction_boundary": 683.202942,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083357
      },
      {
        "date": "2024-03-22",
        "close": 713.975647,
        "direction_boundary": 689.190552,
        "core_momentum": 0.035963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2024-03-29",
        "close": 711.604004,
        "direction_boundary": 688.067871,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2024-04-05",
        "close": 711.229614,
        "direction_boundary": 685.822449,
        "core_momentum": 0.037046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080983
      },
      {
        "date": "2024-04-12",
        "close": 713.850769,
        "direction_boundary": 682.95343,
        "core_momentum": 0.045241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07891
      },
      {
        "date": "2024-04-19",
        "close": 710.730225,
        "direction_boundary": 678.46283,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075778
      },
      {
        "date": "2024-04-26",
        "close": 708.358704,
        "direction_boundary": 680.084412,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074383
      },
      {
        "date": "2024-05-03",
        "close": 711.35437,
        "direction_boundary": 673.473145,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0704
      },
      {
        "date": "2024-05-10",
        "close": 716.097534,
        "direction_boundary": 683.202942,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070646
      },
      {
        "date": "2024-05-17",
        "close": 709.981323,
        "direction_boundary": 678.961731,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071902
      },
      {
        "date": "2024-05-24",
        "close": 703.989868,
        "direction_boundary": 683.577148,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072885
      },
      {
        "date": "2024-05-31",
        "close": 705.987122,
        "direction_boundary": 685.448242,
        "core_momentum": 0.029964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07082
      },
      {
        "date": "2024-06-07",
        "close": 706.860779,
        "direction_boundary": 683.202942,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067769
      },
      {
        "date": "2024-06-14",
        "close": 714.22522,
        "direction_boundary": 676.71637,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066337
      },
      {
        "date": "2024-06-21",
        "close": 715.223877,
        "direction_boundary": 684.076111,
        "core_momentum": 0.045533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066306
      },
      {
        "date": "2024-06-28",
        "close": 712.97699,
        "direction_boundary": 688.566711,
        "core_momentum": 0.035451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066479
      },
      {
        "date": "2024-07-05",
        "close": 710.979919,
        "direction_boundary": 669.730957,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061246
      },
      {
        "date": "2024-07-12",
        "close": 708.233826,
        "direction_boundary": 676.71637,
        "core_momentum": 0.046574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059518
      },
      {
        "date": "2024-07-19",
        "close": 704.489258,
        "direction_boundary": 689.315186,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059514
      },
      {
        "date": "2024-07-26",
        "close": 711.853577,
        "direction_boundary": 694.304749,
        "core_momentum": 0.025275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061168
      },
      {
        "date": "2024-08-02",
        "close": 696.604553,
        "direction_boundary": 669.581665,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061564
      },
      {
        "date": "2024-08-09",
        "close": 698.352539,
        "direction_boundary": 671.578125,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061606
      },
      {
        "date": "2024-08-16",
        "close": 698.727173,
        "direction_boundary": 657.852112,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061354
      },
      {
        "date": "2024-08-23",
        "close": 688.987915,
        "direction_boundary": 669.706421,
        "core_momentum": 0.028791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064553
      },
      {
        "date": "2024-08-30",
        "close": 691.610046,
        "direction_boundary": 671.078979,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063536
      },
      {
        "date": "2024-09-06",
        "close": 693.857544,
        "direction_boundary": 676.943726,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063602
      },
      {
        "date": "2024-09-13",
        "close": 699.226624,
        "direction_boundary": 679.189819,
        "core_momentum": 0.029501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0645
      },
      {
        "date": "2024-09-20",
        "close": 696.229919,
        "direction_boundary": 683.182861,
        "core_momentum": 0.019097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05102
      },
      {
        "date": "2024-09-27",
        "close": 692.484131,
        "direction_boundary": 676.943726,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051291
      },
      {
        "date": "2024-10-04",
        "close": 703.971375,
        "direction_boundary": 659.723816,
        "core_momentum": 0.06707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056749
      },
      {
        "date": "2024-10-11",
        "close": 702.972473,
        "direction_boundary": 670.08075,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056457
      },
      {
        "date": "2024-10-18",
        "close": 708.716125,
        "direction_boundary": 660.472534,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057437
      },
      {
        "date": "2024-10-25",
        "close": 703.846497,
        "direction_boundary": 669.955933,
        "core_momentum": 0.050586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058045
      },
      {
        "date": "2024-11-01",
        "close": 700.225525,
        "direction_boundary": 682.808533,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058059
      },
      {
        "date": "2024-11-08",
        "close": 713.960327,
        "direction_boundary": 682.184631,
        "core_momentum": 0.046579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063683
      },
      {
        "date": "2024-11-15",
        "close": 717.955933,
        "direction_boundary": 680.5625,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062943
      },
      {
        "date": "2024-11-22",
        "close": 731.191223,
        "direction_boundary": 677.942017,
        "core_momentum": 0.078545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066216
      },
      {
        "date": "2024-11-29",
        "close": 728.319397,
        "direction_boundary": 687.175903,
        "core_momentum": 0.059873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066599
      },
      {
        "date": "2024-12-06",
        "close": 733.064209,
        "direction_boundary": 697.78241,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067003
      },
      {
        "date": "2024-12-13",
        "close": 731.440979,
        "direction_boundary": 707.889648,
        "core_momentum": 0.03327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065899
      },
      {
        "date": "2024-12-20",
        "close": 726.821045,
        "direction_boundary": 709.387085,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066654
      },
      {
        "date": "2024-12-27",
        "close": 723.949219,
        "direction_boundary": 709.636719,
        "core_momentum": 0.020169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066755
      },
      {
        "date": "2025-01-03",
        "close": 737.933777,
        "direction_boundary": 696.908936,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071303
      },
      {
        "date": "2025-01-10",
        "close": 745.425476,
        "direction_boundary": 705.019775,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071856
      },
      {
        "date": "2025-01-17",
        "close": 752.917236,
        "direction_boundary": 701.276306,
        "core_momentum": 0.073638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071893
      },
      {
        "date": "2025-01-24",
        "close": 740.181274,
        "direction_boundary": 701.026672,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075876
      },
      {
        "date": "2025-01-31",
        "close": 748.172485,
        "direction_boundary": 686.390137,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0691
      },
      {
        "date": "2025-02-07",
        "close": 719.897888,
        "direction_boundary": 686.140564,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089732
      },
      {
        "date": "2025-02-14",
        "close": 710.90387,
        "direction_boundary": 689.261108,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091735
      },
      {
        "date": "2025-02-21",
        "close": 707.780884,
        "direction_boundary": 690.38446,
        "core_momentum": 0.025198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089596
      },
      {
        "date": "2025-02-28",
        "close": 716.899841,
        "direction_boundary": 696.500671,
        "core_momentum": 0.029288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09101
      },
      {
        "date": "2025-03-07",
        "close": 694.039978,
        "direction_boundary": 694.50354,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10228
      },
      {
        "date": "2025-03-14",
        "close": 693.290466,
        "direction_boundary": 694.378662,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101682
      },
      {
        "date": "2025-03-21",
        "close": 694.664612,
        "direction_boundary": 713.975647,
        "core_momentum": -0.027047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101565
      },
      {
        "date": "2025-03-28",
        "close": 687.669189,
        "direction_boundary": 711.604004,
        "core_momentum": -0.033635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2025-04-04",
        "close": 677.05127,
        "direction_boundary": 711.229614,
        "core_momentum": -0.048055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2025-04-11",
        "close": 650.31897,
        "direction_boundary": 713.850769,
        "core_momentum": -0.088999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114807
      },
      {
        "date": "2025-04-18",
        "close": 660.562256,
        "direction_boundary": 710.730225,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2025-04-25",
        "close": 668.057251,
        "direction_boundary": 708.358704,
        "core_momentum": -0.056894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118123
      },
      {
        "date": "2025-05-02",
        "close": 664.934265,
        "direction_boundary": 711.35437,
        "core_momentum": -0.065256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2025-05-09",
        "close": 668.432007,
        "direction_boundary": 716.097534,
        "core_momentum": -0.066563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2025-05-16",
        "close": 677.05127,
        "direction_boundary": 709.981323,
        "core_momentum": -0.046382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2025-05-23",
        "close": 660.936951,
        "direction_boundary": 703.989868,
        "core_momentum": -0.061156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2025-05-30",
        "close": 668.057251,
        "direction_boundary": 705.987122,
        "core_momentum": -0.053726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117634
      },
      {
        "date": "2025-06-06",
        "close": 669.181519,
        "direction_boundary": 706.860779,
        "core_momentum": -0.053305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117018
      },
      {
        "date": "2025-06-13",
        "close": 669.681152,
        "direction_boundary": 714.22522,
        "core_momentum": -0.062367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117156
      },
      {
        "date": "2025-06-20",
        "close": 676.051941,
        "direction_boundary": 715.223877,
        "core_momentum": -0.054769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118405
      },
      {
        "date": "2025-06-27",
        "close": 672.179504,
        "direction_boundary": 712.97699,
        "core_momentum": -0.057221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2025-07-04",
        "close": 679.049927,
        "direction_boundary": 710.979919,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11576
      },
      {
        "date": "2025-07-11",
        "close": 684.421387,
        "direction_boundary": 708.233826,
        "core_momentum": -0.033622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11529
      },
      {
        "date": "2025-07-18",
        "close": 687.919067,
        "direction_boundary": 704.489258,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114357
      },
      {
        "date": "2025-07-25",
        "close": 693.540344,
        "direction_boundary": 711.853577,
        "core_momentum": -0.025726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113706
      },
      {
        "date": "2025-08-01",
        "close": 684.893433,
        "direction_boundary": 696.604553,
        "core_momentum": -0.016812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112864
      },
      {
        "date": "2025-08-08",
        "close": 679.270325,
        "direction_boundary": 698.352539,
        "core_momentum": -0.027325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101228
      },
      {
        "date": "2025-08-15",
        "close": 677.895752,
        "direction_boundary": 698.727173,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100124
      },
      {
        "date": "2025-08-22",
        "close": 681.519531,
        "direction_boundary": 688.987915,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100533
      },
      {
        "date": "2025-08-29",
        "close": 682.769104,
        "direction_boundary": 691.610046,
        "core_momentum": -0.012783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098553
      },
      {
        "date": "2025-09-05",
        "close": 687.892395,
        "direction_boundary": 693.857544,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088888
      },
      {
        "date": "2025-09-12",
        "close": 693.015686,
        "direction_boundary": 699.226624,
        "core_momentum": -0.008883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089526
      },
      {
        "date": "2025-09-19",
        "close": 694.390198,
        "direction_boundary": 696.229919,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089527
      },
      {
        "date": "2025-09-26",
        "close": 701.137939,
        "direction_boundary": 692.484131,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089265
      },
      {
        "date": "2025-10-03",
        "close": 700.638062,
        "direction_boundary": 703.971375,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086161
      },
      {
        "date": "2025-10-10",
        "close": 702.512451,
        "direction_boundary": 702.972473,
        "core_momentum": -0.000654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06184
      },
      {
        "date": "2025-10-17",
        "close": 705.636414,
        "direction_boundary": 708.716125,
        "core_momentum": -0.004345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059146
      },
      {
        "date": "2025-10-24",
        "close": 713.508728,
        "direction_boundary": 703.846497,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059091
      },
      {
        "date": "2025-10-31",
        "close": 728.003845,
        "direction_boundary": 700.225525,
        "core_momentum": 0.039671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062916
      },
      {
        "date": "2025-11-07",
        "close": 723.505371,
        "direction_boundary": 713.960327,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064263
      },
      {
        "date": "2025-11-14",
        "close": 726.004517,
        "direction_boundary": 717.955933,
        "core_momentum": 0.01121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2025-11-21",
        "close": 730.253052,
        "direction_boundary": 731.191223,
        "core_momentum": -0.001283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049495
      },
      {
        "date": "2025-11-28",
        "close": 727.00415,
        "direction_boundary": 728.319397,
        "core_momentum": -0.001806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04975
      },
      {
        "date": "2025-12-05",
        "close": 724.130127,
        "direction_boundary": 733.064209,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050712
      },
      {
        "date": "2025-12-12",
        "close": 719.756653,
        "direction_boundary": 731.440979,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052183
      },
      {
        "date": "2025-12-19",
        "close": 725.004883,
        "direction_boundary": 726.821045,
        "core_momentum": -0.002499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051705
      },
      {
        "date": "2025-12-26",
        "close": 718.756958,
        "direction_boundary": 723.949219,
        "core_momentum": -0.007172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0528
      },
      {
        "date": "2026-01-02",
        "close": 719.006897,
        "direction_boundary": 737.933777,
        "core_momentum": -0.025648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051721
      },
      {
        "date": "2026-01-09",
        "close": 724.505005,
        "direction_boundary": 745.425476,
        "core_momentum": -0.028065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051665
      },
      {
        "date": "2026-01-16",
        "close": 723.755249,
        "direction_boundary": 752.917236,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051675
      },
      {
        "date": "2026-01-23",
        "close": 718.756958,
        "direction_boundary": 740.181274,
        "core_momentum": -0.028945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052289
      },
      {
        "date": "2026-01-30",
        "close": 709.510071,
        "direction_boundary": 748.172485,
        "core_momentum": -0.051676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052506
      },
      {
        "date": "2026-02-06",
        "close": 719.756653,
        "direction_boundary": 719.897888,
        "core_momentum": -0.000196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053574
      },
      {
        "date": "2026-02-13",
        "close": 701.75,
        "direction_boundary": 710.90387,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065663
      },
      {
        "date": "2026-02-20",
        "close": 708.5,
        "direction_boundary": 707.780884,
        "core_momentum": 0.001016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066439
      },
      {
        "date": "2026-02-27",
        "close": 711.5,
        "direction_boundary": 716.899841,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066546
      },
      {
        "date": "2026-03-06",
        "close": 715.0,
        "direction_boundary": 694.039978,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066186
      },
      {
        "date": "2026-03-13",
        "close": 705.75,
        "direction_boundary": 693.290466,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068549
      },
      {
        "date": "2026-03-20",
        "close": 693.375,
        "direction_boundary": 694.664612,
        "core_momentum": -0.001856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073091
      },
      {
        "date": "2026-03-27",
        "close": 689.875,
        "direction_boundary": 687.669189,
        "core_momentum": 0.003208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072017
      },
      {
        "date": "2026-04-03",
        "close": 699.25,
        "direction_boundary": 677.05127,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07463
      },
      {
        "date": "2026-04-10",
        "close": 702.625,
        "direction_boundary": 650.31897,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074847
      },
      {
        "date": "2026-04-17",
        "close": 706.875,
        "direction_boundary": 660.562256,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075068
      },
      {
        "date": "2026-04-24",
        "close": 705.125,
        "direction_boundary": 668.057251,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073422
      },
      {
        "date": "2026-05-01",
        "close": 699.375,
        "direction_boundary": 664.934265,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067845
      },
      {
        "date": "2026-05-08",
        "close": 703.25,
        "direction_boundary": 668.432007,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068183
      },
      {
        "date": "2026-05-15",
        "close": 710.875,
        "direction_boundary": 677.05127,
        "core_momentum": 0.049957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069897
      },
      {
        "date": "2026-05-22",
        "close": 705.5,
        "direction_boundary": 660.936951,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069824
      },
      {
        "date": "2026-05-29",
        "close": 713.0,
        "direction_boundary": 668.057251,
        "core_momentum": 0.067274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071566
      },
      {
        "date": "2026-06-05",
        "close": 716.75,
        "direction_boundary": 669.181519,
        "core_momentum": 0.071085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071877
      },
      {
        "date": "2026-06-12",
        "close": 719.625,
        "direction_boundary": 669.681152,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071645
      },
      {
        "date": "2026-06-19",
        "close": 731.25,
        "direction_boundary": 676.051941,
        "core_momentum": 0.081648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0744
      },
      {
        "date": "2026-06-26",
        "close": 732.5,
        "direction_boundary": 672.179504,
        "core_momentum": 0.089739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073277
      },
      {
        "date": "2026-07-03",
        "close": 725.25,
        "direction_boundary": 679.049927,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07476
      },
      {
        "date": "2026-07-10",
        "close": 720.125,
        "direction_boundary": 684.421387,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074676
      },
      {
        "date": "2026-07-17",
        "close": 717.125,
        "direction_boundary": 687.919067,
        "core_momentum": 0.042455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07487
      },
      {
        "date": "2026-07-24",
        "close": 715.25,
        "direction_boundary": 693.540344,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074349
      },
      {
        "date": "2026-07-31",
        "close": 708.5,
        "direction_boundary": 684.893433,
        "core_momentum": 0.034468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073307
      },
      {
        "date": "2026-08-07",
        "close": 714.0,
        "direction_boundary": 679.270325,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 657.852112,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 669.706421,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 671.078979,
        "volume": 134
      },
      {
        "date": "2023-09-08",
        "close": 676.943726,
        "volume": 19
      },
      {
        "date": "2023-09-15",
        "close": 679.189819,
        "volume": 3001
      },
      {
        "date": "2023-09-22",
        "close": 683.182861,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 676.943726,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 659.723816,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 670.08075,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 660.472534,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 669.955933,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 682.808533,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 682.184631,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 680.5625,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 677.942017,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 687.175903,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 697.78241,
        "volume": 1638
      },
      {
        "date": "2023-12-15",
        "close": 707.889648,
        "volume": 87
      },
      {
        "date": "2023-12-22",
        "close": 709.387085,
        "volume": 58
      },
      {
        "date": "2023-12-29",
        "close": 709.636719,
        "volume": 1549
      },
      {
        "date": "2024-01-05",
        "close": 696.908936,
        "volume": 196
      },
      {
        "date": "2024-01-12",
        "close": 705.019775,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 701.276306,
        "volume": 506
      },
      {
        "date": "2024-01-26",
        "close": 701.026672,
        "volume": 2014
      },
      {
        "date": "2024-02-02",
        "close": 686.390137,
        "volume": 4097
      },
      {
        "date": "2024-02-09",
        "close": 686.140564,
        "volume": 1001
      },
      {
        "date": "2024-02-16",
        "close": 689.261108,
        "volume": 325
      },
      {
        "date": "2024-02-23",
        "close": 690.38446,
        "volume": 274
      },
      {
        "date": "2024-03-01",
        "close": 696.500671,
        "volume": 1062
      },
      {
        "date": "2024-03-08",
        "close": 694.50354,
        "volume": 134
      },
      {
        "date": "2024-03-15",
        "close": 694.378662,
        "volume": 882
      },
      {
        "date": "2024-03-22",
        "close": 713.975647,
        "volume": 21
      },
      {
        "date": "2024-03-29",
        "close": 711.604004,
        "volume": 1669
      },
      {
        "date": "2024-04-05",
        "close": 711.229614,
        "volume": 850
      },
      {
        "date": "2024-04-12",
        "close": 713.850769,
        "volume": 273
      },
      {
        "date": "2024-04-19",
        "close": 710.730225,
        "volume": 59
      },
      {
        "date": "2024-04-26",
        "close": 708.358704,
        "volume": 46480
      },
      {
        "date": "2024-05-03",
        "close": 711.35437,
        "volume": 36475
      },
      {
        "date": "2024-05-10",
        "close": 716.097534,
        "volume": 7202
      },
      {
        "date": "2024-05-17",
        "close": 709.981323,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 703.989868,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 705.987122,
        "volume": 407
      },
      {
        "date": "2024-06-07",
        "close": 706.860779,
        "volume": 1652
      },
      {
        "date": "2024-06-14",
        "close": 714.22522,
        "volume": 1614
      },
      {
        "date": "2024-06-21",
        "close": 715.223877,
        "volume": 1054
      },
      {
        "date": "2024-06-28",
        "close": 712.97699,
        "volume": 2713
      },
      {
        "date": "2024-07-05",
        "close": 710.979919,
        "volume": 925
      },
      {
        "date": "2024-07-12",
        "close": 708.233826,
        "volume": 1193
      },
      {
        "date": "2024-07-19",
        "close": 704.489258,
        "volume": 227
      },
      {
        "date": "2024-07-26",
        "close": 711.853577,
        "volume": 1838
      },
      {
        "date": "2024-08-02",
        "close": 696.604553,
        "volume": 592
      },
      {
        "date": "2024-08-09",
        "close": 698.352539,
        "volume": 1717
      },
      {
        "date": "2024-08-16",
        "close": 698.727173,
        "volume": 4164
      },
      {
        "date": "2024-08-23",
        "close": 688.987915,
        "volume": 5314
      },
      {
        "date": "2024-08-30",
        "close": 691.610046,
        "volume": 340
      },
      {
        "date": "2024-09-06",
        "close": 693.857544,
        "volume": 765
      },
      {
        "date": "2024-09-13",
        "close": 699.226624,
        "volume": 758
      },
      {
        "date": "2024-09-20",
        "close": 696.229919,
        "volume": 87
      },
      {
        "date": "2024-09-27",
        "close": 692.484131,
        "volume": 3537
      },
      {
        "date": "2024-10-04",
        "close": 703.971375,
        "volume": 5803
      },
      {
        "date": "2024-10-11",
        "close": 702.972473,
        "volume": 1222
      },
      {
        "date": "2024-10-18",
        "close": 708.716125,
        "volume": 2896
      },
      {
        "date": "2024-10-25",
        "close": 703.846497,
        "volume": 743
      },
      {
        "date": "2024-11-01",
        "close": 700.225525,
        "volume": 7027
      },
      {
        "date": "2024-11-08",
        "close": 713.960327,
        "volume": 39818
      },
      {
        "date": "2024-11-15",
        "close": 717.955933,
        "volume": 26373
      },
      {
        "date": "2024-11-22",
        "close": 731.191223,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 728.319397,
        "volume": 4995
      },
      {
        "date": "2024-12-06",
        "close": 733.064209,
        "volume": 3566
      },
      {
        "date": "2024-12-13",
        "close": 731.440979,
        "volume": 371
      },
      {
        "date": "2024-12-20",
        "close": 726.821045,
        "volume": 1768
      },
      {
        "date": "2024-12-27",
        "close": 723.949219,
        "volume": 495
      },
      {
        "date": "2025-01-03",
        "close": 737.933777,
        "volume": 734
      },
      {
        "date": "2025-01-10",
        "close": 745.425476,
        "volume": 4470
      },
      {
        "date": "2025-01-17",
        "close": 752.917236,
        "volume": 238
      },
      {
        "date": "2025-01-24",
        "close": 740.181274,
        "volume": 1014
      },
      {
        "date": "2025-01-31",
        "close": 748.172485,
        "volume": 285
      },
      {
        "date": "2025-02-07",
        "close": 719.897888,
        "volume": 2929
      },
      {
        "date": "2025-02-14",
        "close": 710.90387,
        "volume": 3124
      },
      {
        "date": "2025-02-21",
        "close": 707.780884,
        "volume": 345
      },
      {
        "date": "2025-02-28",
        "close": 716.899841,
        "volume": 438
      },
      {
        "date": "2025-03-07",
        "close": 694.039978,
        "volume": 491
      },
      {
        "date": "2025-03-14",
        "close": 693.290466,
        "volume": 3108
      },
      {
        "date": "2025-03-21",
        "close": 694.664612,
        "volume": 863
      },
      {
        "date": "2025-03-28",
        "close": 687.669189,
        "volume": 2669
      },
      {
        "date": "2025-04-04",
        "close": 677.05127,
        "volume": 2054
      },
      {
        "date": "2025-04-11",
        "close": 650.31897,
        "volume": 3795
      },
      {
        "date": "2025-04-18",
        "close": 660.562256,
        "volume": 24240
      },
      {
        "date": "2025-04-25",
        "close": 668.057251,
        "volume": 6024
      },
      {
        "date": "2025-05-02",
        "close": 664.934265,
        "volume": 1995
      },
      {
        "date": "2025-05-09",
        "close": 668.432007,
        "volume": 2926
      },
      {
        "date": "2025-05-16",
        "close": 677.05127,
        "volume": 5134
      },
      {
        "date": "2025-05-23",
        "close": 660.936951,
        "volume": 4216
      },
      {
        "date": "2025-05-30",
        "close": 668.057251,
        "volume": 2720
      },
      {
        "date": "2025-06-06",
        "close": 669.181519,
        "volume": 1960
      },
      {
        "date": "2025-06-13",
        "close": 669.681152,
        "volume": 1685
      },
      {
        "date": "2025-06-20",
        "close": 676.051941,
        "volume": 1970
      },
      {
        "date": "2025-06-27",
        "close": 672.179504,
        "volume": 1341
      },
      {
        "date": "2025-07-04",
        "close": 679.049927,
        "volume": 107811
      },
      {
        "date": "2025-07-11",
        "close": 684.421387,
        "volume": 887
      },
      {
        "date": "2025-07-18",
        "close": 687.919067,
        "volume": 759
      },
      {
        "date": "2025-07-25",
        "close": 693.540344,
        "volume": 2824
      },
      {
        "date": "2025-08-01",
        "close": 684.893433,
        "volume": 2912
      },
      {
        "date": "2025-08-08",
        "close": 679.270325,
        "volume": 3270
      },
      {
        "date": "2025-08-15",
        "close": 677.895752,
        "volume": 7196
      },
      {
        "date": "2025-08-22",
        "close": 681.519531,
        "volume": 3106
      },
      {
        "date": "2025-08-29",
        "close": 682.769104,
        "volume": 11397
      },
      {
        "date": "2025-09-05",
        "close": 687.892395,
        "volume": 14655
      },
      {
        "date": "2025-09-12",
        "close": 693.015686,
        "volume": 1313
      },
      {
        "date": "2025-09-19",
        "close": 694.390198,
        "volume": 4951
      },
      {
        "date": "2025-09-26",
        "close": 701.137939,
        "volume": 2897
      },
      {
        "date": "2025-10-03",
        "close": 700.638062,
        "volume": 941
      },
      {
        "date": "2025-10-10",
        "close": 702.512451,
        "volume": 3503
      },
      {
        "date": "2025-10-17",
        "close": 705.636414,
        "volume": 6578
      },
      {
        "date": "2025-10-24",
        "close": 713.508728,
        "volume": 1477
      },
      {
        "date": "2025-10-31",
        "close": 728.003845,
        "volume": 2153
      },
      {
        "date": "2025-11-07",
        "close": 723.505371,
        "volume": 9861
      },
      {
        "date": "2025-11-14",
        "close": 726.004517,
        "volume": 3352
      },
      {
        "date": "2025-11-21",
        "close": 730.253052,
        "volume": 3679
      },
      {
        "date": "2025-11-28",
        "close": 727.00415,
        "volume": 3149
      },
      {
        "date": "2025-12-05",
        "close": 724.130127,
        "volume": 56553
      },
      {
        "date": "2025-12-12",
        "close": 719.756653,
        "volume": 18901
      },
      {
        "date": "2025-12-19",
        "close": 725.004883,
        "volume": 7116
      },
      {
        "date": "2025-12-26",
        "close": 718.756958,
        "volume": 44359
      },
      {
        "date": "2026-01-02",
        "close": 719.006897,
        "volume": 1555
      },
      {
        "date": "2026-01-09",
        "close": 724.505005,
        "volume": 6934
      },
      {
        "date": "2026-01-16",
        "close": 723.755249,
        "volume": 9363
      },
      {
        "date": "2026-01-23",
        "close": 718.756958,
        "volume": 3828
      },
      {
        "date": "2026-01-30",
        "close": 709.510071,
        "volume": 2436
      },
      {
        "date": "2026-02-06",
        "close": 719.756653,
        "volume": 1091
      },
      {
        "date": "2026-02-13",
        "close": 701.75,
        "volume": 8007
      },
      {
        "date": "2026-02-20",
        "close": 708.5,
        "volume": 1852
      },
      {
        "date": "2026-02-27",
        "close": 711.5,
        "volume": 5380
      },
      {
        "date": "2026-03-06",
        "close": 715.0,
        "volume": 2516
      },
      {
        "date": "2026-03-13",
        "close": 705.75,
        "volume": 10938
      },
      {
        "date": "2026-03-20",
        "close": 693.375,
        "volume": 11754
      },
      {
        "date": "2026-03-27",
        "close": 689.875,
        "volume": 1783
      },
      {
        "date": "2026-04-03",
        "close": 699.25,
        "volume": 47385
      },
      {
        "date": "2026-04-10",
        "close": 702.625,
        "volume": 13998
      },
      {
        "date": "2026-04-17",
        "close": 706.875,
        "volume": 31735
      },
      {
        "date": "2026-04-24",
        "close": 705.125,
        "volume": 5456
      },
      {
        "date": "2026-05-01",
        "close": 699.375,
        "volume": 3124
      },
      {
        "date": "2026-05-08",
        "close": 703.25,
        "volume": 658
      },
      {
        "date": "2026-05-15",
        "close": 710.875,
        "volume": 1125
      },
      {
        "date": "2026-05-22",
        "close": 705.5,
        "volume": 18099
      },
      {
        "date": "2026-05-29",
        "close": 713.0,
        "volume": 4149
      },
      {
        "date": "2026-06-05",
        "close": 716.75,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 719.625,
        "volume": 8455
      },
      {
        "date": "2026-06-19",
        "close": 731.25,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 732.5,
        "volume": 31
      },
      {
        "date": "2026-07-03",
        "close": 725.25,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 720.125,
        "volume": 36422
      },
      {
        "date": "2026-07-17",
        "close": 717.125,
        "volume": 3192
      },
      {
        "date": "2026-07-24",
        "close": 715.25,
        "volume": 8342
      },
      {
        "date": "2026-07-31",
        "close": 708.5,
        "volume": 10710
      },
      {
        "date": "2026-08-07",
        "close": 714.0,
        "volume": 1497
      }
    ],
    "sharemaestro_context": {
      "trend": 711.459298,
      "fair_value": 701.46668,
      "market_activity": -2.540475,
      "market_dynamics": 0.105668,
      "relative_strength": -7.453025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010511,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.06152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.027276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.01084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.167511
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.032434
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.000505
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007134
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.017513
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.039032
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.012937
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03497
      }
    ]
  }
}