{
  "ticker": {
    "uuid": "6e8085c3-72ed-4860-b651-67462e642cc2",
    "symbol": "DPGA",
    "name": "Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.684,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.846,
    "boundary_margin": -0.023663,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247599,
    "volatility_stability": 0.9499,
    "risk_context": 0.4039,
    "current_regime": {
      "move": 0.128292,
      "interruption": 0.169349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.521,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.807,
        "direction_boundary": 6.233,
        "core_momentum": -0.068346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181238
      },
      {
        "date": "2023-08-25",
        "close": 5.803,
        "direction_boundary": 6.039,
        "core_momentum": -0.039079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180404
      },
      {
        "date": "2023-09-01",
        "close": 6.083,
        "direction_boundary": 5.905,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185529
      },
      {
        "date": "2023-09-08",
        "close": 5.94,
        "direction_boundary": 6.118,
        "core_momentum": -0.029094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175007
      },
      {
        "date": "2023-09-15",
        "close": 5.962,
        "direction_boundary": 5.87,
        "core_momentum": 0.015673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173942
      },
      {
        "date": "2023-09-22",
        "close": 5.693,
        "direction_boundary": 5.642,
        "core_momentum": 0.009039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183521
      },
      {
        "date": "2023-09-29",
        "close": 5.703,
        "direction_boundary": 5.781,
        "core_momentum": -0.013492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17487
      },
      {
        "date": "2023-10-06",
        "close": 5.531,
        "direction_boundary": 5.878,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2023-10-13",
        "close": 5.46,
        "direction_boundary": 5.675,
        "core_momentum": -0.037885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2023-10-20",
        "close": 5.323,
        "direction_boundary": 5.717,
        "core_momentum": -0.068917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168558
      },
      {
        "date": "2023-10-27",
        "close": 5.031,
        "direction_boundary": 5.977,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2023-11-03",
        "close": 5.391,
        "direction_boundary": 5.697,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2023-11-10",
        "close": 5.36,
        "direction_boundary": 5.986,
        "core_momentum": -0.104577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2023-11-17",
        "close": 5.617,
        "direction_boundary": 5.75,
        "core_momentum": -0.02313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2023-11-24",
        "close": 5.695,
        "direction_boundary": 5.805,
        "core_momentum": -0.018949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218196
      },
      {
        "date": "2023-12-01",
        "close": 5.899,
        "direction_boundary": 5.963,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2023-12-08",
        "close": 5.997,
        "direction_boundary": 5.692,
        "core_momentum": 0.053584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220105
      },
      {
        "date": "2023-12-15",
        "close": 6.179,
        "direction_boundary": 5.458,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2023-12-22",
        "close": 6.31,
        "direction_boundary": 5.374,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221502
      },
      {
        "date": "2023-12-29",
        "close": 6.407,
        "direction_boundary": 5.486,
        "core_momentum": 0.167882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219417
      },
      {
        "date": "2024-01-05",
        "close": 6.097,
        "direction_boundary": 5.757,
        "core_momentum": 0.059059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229751
      },
      {
        "date": "2024-01-12",
        "close": 6.225,
        "direction_boundary": 5.991,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2024-01-19",
        "close": 6.078,
        "direction_boundary": 5.977,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228863
      },
      {
        "date": "2024-01-26",
        "close": 6.305,
        "direction_boundary": 6.206,
        "core_momentum": 0.015952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234313
      },
      {
        "date": "2024-02-02",
        "close": 6.293,
        "direction_boundary": 6.47,
        "core_momentum": -0.027357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230543
      },
      {
        "date": "2024-02-09",
        "close": 6.364,
        "direction_boundary": 6.223,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2024-02-16",
        "close": 6.422,
        "direction_boundary": 6.109,
        "core_momentum": 0.051236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222566
      },
      {
        "date": "2024-02-23",
        "close": 6.413,
        "direction_boundary": 6.024,
        "core_momentum": 0.064575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2024-03-01",
        "close": 6.561,
        "direction_boundary": 6.246,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215587
      },
      {
        "date": "2024-03-08",
        "close": 6.528,
        "direction_boundary": 5.942,
        "core_momentum": 0.09862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212489
      },
      {
        "date": "2024-03-15",
        "close": 6.522,
        "direction_boundary": 5.861,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212583
      },
      {
        "date": "2024-03-22",
        "close": 6.748,
        "direction_boundary": 5.741,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204073
      },
      {
        "date": "2024-03-29",
        "close": 6.865,
        "direction_boundary": 5.966,
        "core_momentum": 0.150687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204472
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "direction_boundary": 5.733,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206102
      },
      {
        "date": "2024-04-12",
        "close": 6.573,
        "direction_boundary": 5.9,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2024-04-19",
        "close": 6.31,
        "direction_boundary": 5.938,
        "core_momentum": 0.062647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211277
      },
      {
        "date": "2024-04-26",
        "close": 6.399,
        "direction_boundary": 5.848,
        "core_momentum": 0.09422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190892
      },
      {
        "date": "2024-05-03",
        "close": 6.47,
        "direction_boundary": 5.858,
        "core_momentum": 0.104473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2024-05-10",
        "close": 6.547,
        "direction_boundary": 5.915,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2024-05-17",
        "close": 6.526,
        "direction_boundary": 6.033,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2024-05-24",
        "close": 6.391,
        "direction_boundary": 5.904,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164008
      },
      {
        "date": "2024-05-31",
        "close": 6.247,
        "direction_boundary": 6.101,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161957
      },
      {
        "date": "2024-06-07",
        "close": 6.378,
        "direction_boundary": 6.141,
        "core_momentum": 0.038593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162817
      },
      {
        "date": "2024-06-14",
        "close": 6.292,
        "direction_boundary": 6.106,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159238
      },
      {
        "date": "2024-06-21",
        "close": 6.22,
        "direction_boundary": 5.929,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157324
      },
      {
        "date": "2024-06-28",
        "close": 6.337,
        "direction_boundary": 6.093,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158071
      },
      {
        "date": "2024-07-05",
        "close": 6.351,
        "direction_boundary": 6.002,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141273
      },
      {
        "date": "2024-07-12",
        "close": 6.437,
        "direction_boundary": 6.203,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139637
      },
      {
        "date": "2024-07-19",
        "close": 6.423,
        "direction_boundary": 6.264,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2024-07-26",
        "close": 6.463,
        "direction_boundary": 6.332,
        "core_momentum": 0.020689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125671
      },
      {
        "date": "2024-08-02",
        "close": 6.153,
        "direction_boundary": 6.149,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143618
      },
      {
        "date": "2024-08-09",
        "close": 6.208,
        "direction_boundary": 5.963,
        "core_momentum": 0.041087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143263
      },
      {
        "date": "2024-08-16",
        "close": 6.504,
        "direction_boundary": 5.807,
        "core_momentum": 0.120028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15727
      },
      {
        "date": "2024-08-23",
        "close": 6.513,
        "direction_boundary": 5.803,
        "core_momentum": 0.122351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2024-08-30",
        "close": 6.565,
        "direction_boundary": 6.083,
        "core_momentum": 0.079237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154375
      },
      {
        "date": "2024-09-06",
        "close": 6.239,
        "direction_boundary": 5.94,
        "core_momentum": 0.050337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169739
      },
      {
        "date": "2024-09-13",
        "close": 6.519,
        "direction_boundary": 5.962,
        "core_momentum": 0.093425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181168
      },
      {
        "date": "2024-09-20",
        "close": 6.596,
        "direction_boundary": 5.693,
        "core_momentum": 0.158616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175319
      },
      {
        "date": "2024-09-27",
        "close": 6.638,
        "direction_boundary": 5.703,
        "core_momentum": 0.163949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173722
      },
      {
        "date": "2024-10-04",
        "close": 6.558,
        "direction_boundary": 5.531,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167704
      },
      {
        "date": "2024-10-11",
        "close": 6.752,
        "direction_boundary": 5.46,
        "core_momentum": 0.23663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172131
      },
      {
        "date": "2024-10-18",
        "close": 6.948,
        "direction_boundary": 5.323,
        "core_momentum": 0.305279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2024-10-25",
        "close": 6.82,
        "direction_boundary": 5.031,
        "core_momentum": 0.355595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2024-11-01",
        "close": 6.938,
        "direction_boundary": 5.391,
        "core_momentum": 0.28696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2024-11-08",
        "close": 7.46,
        "direction_boundary": 5.36,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193818
      },
      {
        "date": "2024-11-15",
        "close": 7.519,
        "direction_boundary": 5.617,
        "core_momentum": 0.338615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2024-11-22",
        "close": 7.906,
        "direction_boundary": 5.695,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199155
      },
      {
        "date": "2024-11-29",
        "close": 8.004,
        "direction_boundary": 5.899,
        "core_momentum": 0.35684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2024-12-06",
        "close": 7.981,
        "direction_boundary": 5.997,
        "core_momentum": 0.330832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2024-12-13",
        "close": 7.882,
        "direction_boundary": 6.179,
        "core_momentum": 0.275611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2024-12-20",
        "close": 7.834,
        "direction_boundary": 6.31,
        "core_momentum": 0.241521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2024-12-27",
        "close": 7.791,
        "direction_boundary": 6.407,
        "core_momentum": 0.216014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193391
      },
      {
        "date": "2025-01-03",
        "close": 7.883,
        "direction_boundary": 6.097,
        "core_momentum": 0.292931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193277
      },
      {
        "date": "2025-01-10",
        "close": 7.631,
        "direction_boundary": 6.225,
        "core_momentum": 0.225863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201173
      },
      {
        "date": "2025-01-17",
        "close": 7.892,
        "direction_boundary": 6.078,
        "core_momentum": 0.298453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2025-01-24",
        "close": 7.832,
        "direction_boundary": 6.305,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2025-01-31",
        "close": 8.103,
        "direction_boundary": 6.293,
        "core_momentum": 0.287621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2025-02-07",
        "close": 8.045,
        "direction_boundary": 6.364,
        "core_momentum": 0.264142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2025-02-14",
        "close": 7.971,
        "direction_boundary": 6.422,
        "core_momentum": 0.241202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2025-02-21",
        "close": 7.679,
        "direction_boundary": 6.413,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197341
      },
      {
        "date": "2025-02-28",
        "close": 7.346,
        "direction_boundary": 6.561,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209434
      },
      {
        "date": "2025-03-07",
        "close": 6.661,
        "direction_boundary": 6.528,
        "core_momentum": 0.020374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241826
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "direction_boundary": 6.522,
        "core_momentum": 0.005826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235412
      },
      {
        "date": "2025-03-21",
        "close": 6.78,
        "direction_boundary": 6.748,
        "core_momentum": 0.004742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239299
      },
      {
        "date": "2025-03-28",
        "close": 6.597,
        "direction_boundary": 6.865,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242355
      },
      {
        "date": "2025-04-04",
        "close": 5.948,
        "direction_boundary": 6.63,
        "core_momentum": -0.102866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2025-04-11",
        "close": 5.896,
        "direction_boundary": 6.573,
        "core_momentum": -0.102997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277372
      },
      {
        "date": "2025-04-18",
        "close": 6.078,
        "direction_boundary": 6.31,
        "core_momentum": -0.036767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2025-04-25",
        "close": 6.325,
        "direction_boundary": 6.399,
        "core_momentum": -0.011564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2025-05-02",
        "close": 6.447,
        "direction_boundary": 6.47,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284198
      },
      {
        "date": "2025-05-09",
        "close": 6.712,
        "direction_boundary": 6.547,
        "core_momentum": 0.025202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270268
      },
      {
        "date": "2025-05-16",
        "close": 6.942,
        "direction_boundary": 6.526,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274881
      },
      {
        "date": "2025-05-23",
        "close": 6.661,
        "direction_boundary": 6.391,
        "core_momentum": 0.042247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268642
      },
      {
        "date": "2025-05-30",
        "close": 6.801,
        "direction_boundary": 6.247,
        "core_momentum": 0.088683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270089
      },
      {
        "date": "2025-06-06",
        "close": 6.999,
        "direction_boundary": 6.378,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274396
      },
      {
        "date": "2025-06-13",
        "close": 6.865,
        "direction_boundary": 6.292,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274931
      },
      {
        "date": "2025-06-20",
        "close": 6.984,
        "direction_boundary": 6.22,
        "core_momentum": 0.12283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276688
      },
      {
        "date": "2025-06-27",
        "close": 7.176,
        "direction_boundary": 6.337,
        "core_momentum": 0.132397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28011
      },
      {
        "date": "2025-07-04",
        "close": 7.216,
        "direction_boundary": 6.351,
        "core_momentum": 0.136199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279583
      },
      {
        "date": "2025-07-11",
        "close": 7.152,
        "direction_boundary": 6.437,
        "core_momentum": 0.111077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276572
      },
      {
        "date": "2025-07-18",
        "close": 7.065,
        "direction_boundary": 6.423,
        "core_momentum": 0.099953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271864
      },
      {
        "date": "2025-07-25",
        "close": 7.081,
        "direction_boundary": 6.463,
        "core_momentum": 0.095621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271965
      },
      {
        "date": "2025-08-01",
        "close": 6.673,
        "direction_boundary": 6.153,
        "core_momentum": 0.084512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276724
      },
      {
        "date": "2025-08-08",
        "close": 6.846,
        "direction_boundary": 6.208,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280499
      },
      {
        "date": "2025-08-15",
        "close": 7.115,
        "direction_boundary": 6.504,
        "core_momentum": 0.093942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287211
      },
      {
        "date": "2025-08-22",
        "close": 7.314,
        "direction_boundary": 6.513,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286421
      },
      {
        "date": "2025-08-29",
        "close": 7.289,
        "direction_boundary": 6.565,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279834
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "direction_boundary": 6.239,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24476
      },
      {
        "date": "2025-09-12",
        "close": 7.156,
        "direction_boundary": 6.519,
        "core_momentum": 0.097714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243416
      },
      {
        "date": "2025-09-19",
        "close": 7.231,
        "direction_boundary": 6.596,
        "core_momentum": 0.09627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239907
      },
      {
        "date": "2025-09-26",
        "close": 7.02,
        "direction_boundary": 6.638,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240487
      },
      {
        "date": "2025-10-03",
        "close": 7.104,
        "direction_boundary": 6.558,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185844
      },
      {
        "date": "2025-10-10",
        "close": 6.901,
        "direction_boundary": 6.752,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191274
      },
      {
        "date": "2025-10-17",
        "close": 6.733,
        "direction_boundary": 6.948,
        "core_momentum": -0.030944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192489
      },
      {
        "date": "2025-10-24",
        "close": 6.925,
        "direction_boundary": 6.82,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188768
      },
      {
        "date": "2025-10-31",
        "close": 6.737,
        "direction_boundary": 6.938,
        "core_momentum": -0.028971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192097
      },
      {
        "date": "2025-11-07",
        "close": 6.316,
        "direction_boundary": 7.46,
        "core_momentum": -0.153351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2025-11-14",
        "close": 6.379,
        "direction_boundary": 7.519,
        "core_momentum": -0.151616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198769
      },
      {
        "date": "2025-11-21",
        "close": 6.174,
        "direction_boundary": 7.906,
        "core_momentum": -0.219074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2025-11-28",
        "close": 6.465,
        "direction_boundary": 8.004,
        "core_momentum": -0.192279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204837
      },
      {
        "date": "2025-12-05",
        "close": 6.394,
        "direction_boundary": 7.981,
        "core_momentum": -0.198847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200309
      },
      {
        "date": "2025-12-12",
        "close": 6.459,
        "direction_boundary": 7.882,
        "core_momentum": -0.180538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19981
      },
      {
        "date": "2025-12-19",
        "close": 6.421,
        "direction_boundary": 7.834,
        "core_momentum": -0.180368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2025-12-26",
        "close": 6.427,
        "direction_boundary": 7.791,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2026-01-02",
        "close": 6.325,
        "direction_boundary": 7.883,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193219
      },
      {
        "date": "2026-01-09",
        "close": 6.538,
        "direction_boundary": 7.631,
        "core_momentum": -0.143232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200212
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "direction_boundary": 7.892,
        "core_momentum": -0.208059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208107
      },
      {
        "date": "2026-01-23",
        "close": 6.351,
        "direction_boundary": 7.832,
        "core_momentum": -0.189096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209898
      },
      {
        "date": "2026-01-30",
        "close": 6.057,
        "direction_boundary": 8.103,
        "core_momentum": -0.252499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204195
      },
      {
        "date": "2026-02-06",
        "close": 5.877,
        "direction_boundary": 8.045,
        "core_momentum": -0.269484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202819
      },
      {
        "date": "2026-02-13",
        "close": 5.667,
        "direction_boundary": 7.971,
        "core_momentum": -0.289048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196524
      },
      {
        "date": "2026-02-20",
        "close": 5.879,
        "direction_boundary": 7.679,
        "core_momentum": -0.234406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200277
      },
      {
        "date": "2026-02-27",
        "close": 5.821,
        "direction_boundary": 7.346,
        "core_momentum": -0.207596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2026-03-06",
        "close": 5.892,
        "direction_boundary": 6.661,
        "core_momentum": -0.115448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2026-03-13",
        "close": 5.692,
        "direction_boundary": 6.56,
        "core_momentum": -0.132317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2026-03-20",
        "close": 5.528,
        "direction_boundary": 6.78,
        "core_momentum": -0.184661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2026-03-27",
        "close": 5.396,
        "direction_boundary": 6.597,
        "core_momentum": -0.182052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2026-04-03",
        "close": 5.507,
        "direction_boundary": 5.948,
        "core_momentum": -0.074143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204807
      },
      {
        "date": "2026-04-10",
        "close": 5.517,
        "direction_boundary": 5.896,
        "core_momentum": -0.064281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2026-04-17",
        "close": 6.133,
        "direction_boundary": 6.078,
        "core_momentum": 0.009049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256481
      },
      {
        "date": "2026-04-24",
        "close": 5.924,
        "direction_boundary": 6.325,
        "core_momentum": -0.063399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255736
      },
      {
        "date": "2026-05-01",
        "close": 5.933,
        "direction_boundary": 6.447,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254014
      },
      {
        "date": "2026-05-08",
        "close": 5.981,
        "direction_boundary": 6.712,
        "core_momentum": -0.108909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239455
      },
      {
        "date": "2026-05-15",
        "close": 5.761,
        "direction_boundary": 6.942,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243681
      },
      {
        "date": "2026-05-22",
        "close": 5.901,
        "direction_boundary": 6.661,
        "core_momentum": -0.114097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242984
      },
      {
        "date": "2026-05-29",
        "close": 6.077,
        "direction_boundary": 6.801,
        "core_momentum": -0.106455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237463
      },
      {
        "date": "2026-06-05",
        "close": 5.716,
        "direction_boundary": 6.999,
        "core_momentum": -0.183312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250947
      },
      {
        "date": "2026-06-12",
        "close": 5.915,
        "direction_boundary": 6.865,
        "core_momentum": -0.138383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255897
      },
      {
        "date": "2026-06-19",
        "close": 6.003,
        "direction_boundary": 6.984,
        "core_momentum": -0.140464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257092
      },
      {
        "date": "2026-06-26",
        "close": 6.242,
        "direction_boundary": 7.176,
        "core_momentum": -0.130156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263488
      },
      {
        "date": "2026-07-03",
        "close": 6.561,
        "direction_boundary": 7.216,
        "core_momentum": -0.090771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271745
      },
      {
        "date": "2026-07-10",
        "close": 6.569,
        "direction_boundary": 7.152,
        "core_momentum": -0.081516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267872
      },
      {
        "date": "2026-07-17",
        "close": 6.627,
        "direction_boundary": 7.065,
        "core_momentum": -0.061996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259979
      },
      {
        "date": "2026-07-24",
        "close": 6.499,
        "direction_boundary": 7.081,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260881
      },
      {
        "date": "2026-07-31",
        "close": 6.598,
        "direction_boundary": 6.673,
        "core_momentum": -0.011239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251994
      },
      {
        "date": "2026-08-07",
        "close": 6.684,
        "direction_boundary": 6.846,
        "core_momentum": -0.023663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.807,
        "volume": 6193
      },
      {
        "date": "2023-08-25",
        "close": 5.803,
        "volume": 3503
      },
      {
        "date": "2023-09-01",
        "close": 6.083,
        "volume": 529
      },
      {
        "date": "2023-09-08",
        "close": 5.94,
        "volume": 7254
      },
      {
        "date": "2023-09-15",
        "close": 5.962,
        "volume": 8510
      },
      {
        "date": "2023-09-22",
        "close": 5.693,
        "volume": 137
      },
      {
        "date": "2023-09-29",
        "close": 5.703,
        "volume": 5695
      },
      {
        "date": "2023-10-06",
        "close": 5.531,
        "volume": 1845
      },
      {
        "date": "2023-10-13",
        "close": 5.46,
        "volume": 6210
      },
      {
        "date": "2023-10-20",
        "close": 5.323,
        "volume": 2328
      },
      {
        "date": "2023-10-27",
        "close": 5.031,
        "volume": 110134
      },
      {
        "date": "2023-11-03",
        "close": 5.391,
        "volume": 907
      },
      {
        "date": "2023-11-10",
        "close": 5.36,
        "volume": 2318
      },
      {
        "date": "2023-11-17",
        "close": 5.617,
        "volume": 7507
      },
      {
        "date": "2023-11-24",
        "close": 5.695,
        "volume": 3824
      },
      {
        "date": "2023-12-01",
        "close": 5.899,
        "volume": 10758
      },
      {
        "date": "2023-12-08",
        "close": 5.997,
        "volume": 1280
      },
      {
        "date": "2023-12-15",
        "close": 6.179,
        "volume": 8485
      },
      {
        "date": "2023-12-22",
        "close": 6.31,
        "volume": 10001
      },
      {
        "date": "2023-12-29",
        "close": 6.407,
        "volume": 4466
      },
      {
        "date": "2024-01-05",
        "close": 6.097,
        "volume": 6676
      },
      {
        "date": "2024-01-12",
        "close": 6.225,
        "volume": 1629
      },
      {
        "date": "2024-01-19",
        "close": 6.078,
        "volume": 1023
      },
      {
        "date": "2024-01-26",
        "close": 6.305,
        "volume": 86
      },
      {
        "date": "2024-02-02",
        "close": 6.293,
        "volume": 1488
      },
      {
        "date": "2024-02-09",
        "close": 6.364,
        "volume": 9503
      },
      {
        "date": "2024-02-16",
        "close": 6.422,
        "volume": 5045
      },
      {
        "date": "2024-02-23",
        "close": 6.413,
        "volume": 1078
      },
      {
        "date": "2024-03-01",
        "close": 6.561,
        "volume": 921
      },
      {
        "date": "2024-03-08",
        "close": 6.528,
        "volume": 4292
      },
      {
        "date": "2024-03-15",
        "close": 6.522,
        "volume": 7321
      },
      {
        "date": "2024-03-22",
        "close": 6.748,
        "volume": 2093
      },
      {
        "date": "2024-03-29",
        "close": 6.865,
        "volume": 2580
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "volume": 409
      },
      {
        "date": "2024-04-12",
        "close": 6.573,
        "volume": 110
      },
      {
        "date": "2024-04-19",
        "close": 6.31,
        "volume": 1145
      },
      {
        "date": "2024-04-26",
        "close": 6.399,
        "volume": 41
      },
      {
        "date": "2024-05-03",
        "close": 6.47,
        "volume": 4341
      },
      {
        "date": "2024-05-10",
        "close": 6.547,
        "volume": 1390
      },
      {
        "date": "2024-05-17",
        "close": 6.526,
        "volume": 3387
      },
      {
        "date": "2024-05-24",
        "close": 6.391,
        "volume": 301
      },
      {
        "date": "2024-05-31",
        "close": 6.247,
        "volume": 2732
      },
      {
        "date": "2024-06-07",
        "close": 6.378,
        "volume": 1362
      },
      {
        "date": "2024-06-14",
        "close": 6.292,
        "volume": 5480
      },
      {
        "date": "2024-06-21",
        "close": 6.22,
        "volume": 2771
      },
      {
        "date": "2024-06-28",
        "close": 6.337,
        "volume": 416
      },
      {
        "date": "2024-07-05",
        "close": 6.351,
        "volume": 9138
      },
      {
        "date": "2024-07-12",
        "close": 6.437,
        "volume": 3528
      },
      {
        "date": "2024-07-19",
        "close": 6.423,
        "volume": 3909
      },
      {
        "date": "2024-07-26",
        "close": 6.463,
        "volume": 4409
      },
      {
        "date": "2024-08-02",
        "close": 6.153,
        "volume": 5960
      },
      {
        "date": "2024-08-09",
        "close": 6.208,
        "volume": 3890
      },
      {
        "date": "2024-08-16",
        "close": 6.504,
        "volume": 456
      },
      {
        "date": "2024-08-23",
        "close": 6.513,
        "volume": 9103
      },
      {
        "date": "2024-08-30",
        "close": 6.565,
        "volume": 4912
      },
      {
        "date": "2024-09-06",
        "close": 6.239,
        "volume": 3604
      },
      {
        "date": "2024-09-13",
        "close": 6.519,
        "volume": 367
      },
      {
        "date": "2024-09-20",
        "close": 6.596,
        "volume": 582
      },
      {
        "date": "2024-09-27",
        "close": 6.638,
        "volume": 3214
      },
      {
        "date": "2024-10-04",
        "close": 6.558,
        "volume": 4957
      },
      {
        "date": "2024-10-11",
        "close": 6.752,
        "volume": 10724
      },
      {
        "date": "2024-10-18",
        "close": 6.948,
        "volume": 3111
      },
      {
        "date": "2024-10-25",
        "close": 6.82,
        "volume": 1486
      },
      {
        "date": "2024-11-01",
        "close": 6.938,
        "volume": 5319
      },
      {
        "date": "2024-11-08",
        "close": 7.46,
        "volume": 10670
      },
      {
        "date": "2024-11-15",
        "close": 7.519,
        "volume": 13611
      },
      {
        "date": "2024-11-22",
        "close": 7.906,
        "volume": 1364
      },
      {
        "date": "2024-11-29",
        "close": 8.004,
        "volume": 10476
      },
      {
        "date": "2024-12-06",
        "close": 7.981,
        "volume": 1189
      },
      {
        "date": "2024-12-13",
        "close": 7.882,
        "volume": 28580
      },
      {
        "date": "2024-12-20",
        "close": 7.834,
        "volume": 5374
      },
      {
        "date": "2024-12-27",
        "close": 7.791,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 7.883,
        "volume": 1084
      },
      {
        "date": "2025-01-10",
        "close": 7.631,
        "volume": 2288
      },
      {
        "date": "2025-01-17",
        "close": 7.892,
        "volume": 2777
      },
      {
        "date": "2025-01-24",
        "close": 7.832,
        "volume": 1409
      },
      {
        "date": "2025-01-31",
        "close": 8.103,
        "volume": 4603
      },
      {
        "date": "2025-02-07",
        "close": 8.045,
        "volume": 3617
      },
      {
        "date": "2025-02-14",
        "close": 7.971,
        "volume": 1545
      },
      {
        "date": "2025-02-21",
        "close": 7.679,
        "volume": 3324
      },
      {
        "date": "2025-02-28",
        "close": 7.346,
        "volume": 6168
      },
      {
        "date": "2025-03-07",
        "close": 6.661,
        "volume": 9631
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "volume": 5585
      },
      {
        "date": "2025-03-21",
        "close": 6.78,
        "volume": 1410
      },
      {
        "date": "2025-03-28",
        "close": 6.597,
        "volume": 1576
      },
      {
        "date": "2025-04-04",
        "close": 5.948,
        "volume": 5824
      },
      {
        "date": "2025-04-11",
        "close": 5.896,
        "volume": 15574
      },
      {
        "date": "2025-04-18",
        "close": 6.078,
        "volume": 5127
      },
      {
        "date": "2025-04-25",
        "close": 6.325,
        "volume": 6289
      },
      {
        "date": "2025-05-02",
        "close": 6.447,
        "volume": 3570
      },
      {
        "date": "2025-05-09",
        "close": 6.712,
        "volume": 2176
      },
      {
        "date": "2025-05-16",
        "close": 6.942,
        "volume": 3510
      },
      {
        "date": "2025-05-23",
        "close": 6.661,
        "volume": 369
      },
      {
        "date": "2025-05-30",
        "close": 6.801,
        "volume": 19718
      },
      {
        "date": "2025-06-06",
        "close": 6.999,
        "volume": 15930
      },
      {
        "date": "2025-06-13",
        "close": 6.865,
        "volume": 11940
      },
      {
        "date": "2025-06-20",
        "close": 6.984,
        "volume": 1842
      },
      {
        "date": "2025-06-27",
        "close": 7.176,
        "volume": 3432
      },
      {
        "date": "2025-07-04",
        "close": 7.216,
        "volume": 25988
      },
      {
        "date": "2025-07-11",
        "close": 7.152,
        "volume": 4758
      },
      {
        "date": "2025-07-18",
        "close": 7.065,
        "volume": 8522
      },
      {
        "date": "2025-07-25",
        "close": 7.081,
        "volume": 2026
      },
      {
        "date": "2025-08-01",
        "close": 6.673,
        "volume": 1334
      },
      {
        "date": "2025-08-08",
        "close": 6.846,
        "volume": 2841
      },
      {
        "date": "2025-08-15",
        "close": 7.115,
        "volume": 4034
      },
      {
        "date": "2025-08-22",
        "close": 7.314,
        "volume": 3085
      },
      {
        "date": "2025-08-29",
        "close": 7.289,
        "volume": 2880
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "volume": 917
      },
      {
        "date": "2025-09-12",
        "close": 7.156,
        "volume": 2630
      },
      {
        "date": "2025-09-19",
        "close": 7.231,
        "volume": 2119
      },
      {
        "date": "2025-09-26",
        "close": 7.02,
        "volume": 3263
      },
      {
        "date": "2025-10-03",
        "close": 7.104,
        "volume": 4134
      },
      {
        "date": "2025-10-10",
        "close": 6.901,
        "volume": 2678
      },
      {
        "date": "2025-10-17",
        "close": 6.733,
        "volume": 7078
      },
      {
        "date": "2025-10-24",
        "close": 6.925,
        "volume": 3214
      },
      {
        "date": "2025-10-31",
        "close": 6.737,
        "volume": 7662
      },
      {
        "date": "2025-11-07",
        "close": 6.316,
        "volume": 6057
      },
      {
        "date": "2025-11-14",
        "close": 6.379,
        "volume": 1143
      },
      {
        "date": "2025-11-21",
        "close": 6.174,
        "volume": 7247
      },
      {
        "date": "2025-11-28",
        "close": 6.465,
        "volume": 2794
      },
      {
        "date": "2025-12-05",
        "close": 6.394,
        "volume": 3505
      },
      {
        "date": "2025-12-12",
        "close": 6.459,
        "volume": 13610
      },
      {
        "date": "2025-12-19",
        "close": 6.421,
        "volume": 4402
      },
      {
        "date": "2025-12-26",
        "close": 6.427,
        "volume": 1043
      },
      {
        "date": "2026-01-02",
        "close": 6.325,
        "volume": 4577
      },
      {
        "date": "2026-01-09",
        "close": 6.538,
        "volume": 6690
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "volume": 3732
      },
      {
        "date": "2026-01-23",
        "close": 6.351,
        "volume": 23092
      },
      {
        "date": "2026-01-30",
        "close": 6.057,
        "volume": 2468
      },
      {
        "date": "2026-02-06",
        "close": 5.877,
        "volume": 5094
      },
      {
        "date": "2026-02-13",
        "close": 5.667,
        "volume": 8663
      },
      {
        "date": "2026-02-20",
        "close": 5.879,
        "volume": 14737
      },
      {
        "date": "2026-02-27",
        "close": 5.821,
        "volume": 10359
      },
      {
        "date": "2026-03-06",
        "close": 5.892,
        "volume": 8318
      },
      {
        "date": "2026-03-13",
        "close": 5.692,
        "volume": 3333
      },
      {
        "date": "2026-03-20",
        "close": 5.528,
        "volume": 7787
      },
      {
        "date": "2026-03-27",
        "close": 5.396,
        "volume": 7863
      },
      {
        "date": "2026-04-03",
        "close": 5.507,
        "volume": 1864
      },
      {
        "date": "2026-04-10",
        "close": 5.517,
        "volume": 7624
      },
      {
        "date": "2026-04-17",
        "close": 6.133,
        "volume": 5538
      },
      {
        "date": "2026-04-24",
        "close": 5.924,
        "volume": 6608
      },
      {
        "date": "2026-05-01",
        "close": 5.933,
        "volume": 3359
      },
      {
        "date": "2026-05-08",
        "close": 5.981,
        "volume": 4194
      },
      {
        "date": "2026-05-15",
        "close": 5.761,
        "volume": 1775
      },
      {
        "date": "2026-05-22",
        "close": 5.901,
        "volume": 918
      },
      {
        "date": "2026-05-29",
        "close": 6.077,
        "volume": 12371
      },
      {
        "date": "2026-06-05",
        "close": 5.716,
        "volume": 193
      },
      {
        "date": "2026-06-12",
        "close": 5.915,
        "volume": 21485
      },
      {
        "date": "2026-06-19",
        "close": 6.003,
        "volume": 21105
      },
      {
        "date": "2026-06-26",
        "close": 6.242,
        "volume": 213
      },
      {
        "date": "2026-07-03",
        "close": 6.561,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 6.569,
        "volume": 15128
      },
      {
        "date": "2026-07-17",
        "close": 6.627,
        "volume": 11183
      },
      {
        "date": "2026-07-24",
        "close": 6.499,
        "volume": 3436
      },
      {
        "date": "2026-07-31",
        "close": 6.598,
        "volume": 9261
      },
      {
        "date": "2026-08-07",
        "close": 6.684,
        "volume": 4476
      }
    ],
    "sharemaestro_context": {
      "trend": 6.0186,
      "fair_value": 6.512064,
      "market_activity": 92.276112,
      "market_dynamics": 1.263255,
      "relative_strength": -2.392188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.019779,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025992,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.033232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.03593,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.035853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.045119
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.034368
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.051359
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.065368
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.022738
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.028159
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.18109
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128292
      }
    ]
  }
}