{
  "ticker": {
    "uuid": "6e833826-39bc-401d-9d43-ea45b83aa4de",
    "symbol": "LTC",
    "name": "LTC Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.013882,
    "boundary_margin": 0.17158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245317,
    "volatility_stability": 1.2462,
    "risk_context": 0.4076,
    "current_regime": {
      "move": 0.201595,
      "interruption": -0.093068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.983,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.453699,
        "direction_boundary": 35.071668,
        "core_momentum": -0.245725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2023-08-25",
        "close": 26.821749,
        "direction_boundary": 35.079503,
        "core_momentum": -0.235401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219701
      },
      {
        "date": "2023-09-01",
        "close": 27.473493,
        "direction_boundary": 34.295954,
        "core_momentum": -0.198929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216391
      },
      {
        "date": "2023-09-08",
        "close": 26.721481,
        "direction_boundary": 34.711235,
        "core_momentum": -0.230178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2023-09-15",
        "close": 26.629568,
        "direction_boundary": 33.034439,
        "core_momentum": -0.193885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208609
      },
      {
        "date": "2023-09-22",
        "close": 26.409834,
        "direction_boundary": 30.317384,
        "core_momentum": -0.128888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2023-09-29",
        "close": 27.006619,
        "direction_boundary": 29.482889,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2023-10-06",
        "close": 26.661996,
        "direction_boundary": 28.530304,
        "core_momentum": -0.065485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189371
      },
      {
        "date": "2023-10-13",
        "close": 27.166322,
        "direction_boundary": 28.923934,
        "core_momentum": -0.060767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190341
      },
      {
        "date": "2023-10-20",
        "close": 26.619969,
        "direction_boundary": 30.113686,
        "core_momentum": -0.116018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2023-10-27",
        "close": 25.918109,
        "direction_boundary": 30.999848,
        "core_momentum": -0.163928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2023-11-03",
        "close": 27.279549,
        "direction_boundary": 30.802044,
        "core_momentum": -0.114359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206165
      },
      {
        "date": "2023-11-10",
        "close": 26.721443,
        "direction_boundary": 31.957219,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207943
      },
      {
        "date": "2023-11-17",
        "close": 27.643164,
        "direction_boundary": 30.817868,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207397
      },
      {
        "date": "2023-11-24",
        "close": 27.669777,
        "direction_boundary": 30.728801,
        "core_momentum": -0.099549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200873
      },
      {
        "date": "2023-12-01",
        "close": 28.197144,
        "direction_boundary": 31.595409,
        "core_momentum": -0.107556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187893
      },
      {
        "date": "2023-12-08",
        "close": 28.16312,
        "direction_boundary": 30.689048,
        "core_momentum": -0.082307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186859
      },
      {
        "date": "2023-12-15",
        "close": 28.39278,
        "direction_boundary": 29.464667,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185999
      },
      {
        "date": "2023-12-22",
        "close": 27.838908,
        "direction_boundary": 28.770535,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176202
      },
      {
        "date": "2023-12-29",
        "close": 27.479586,
        "direction_boundary": 28.394919,
        "core_momentum": -0.032236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174848
      },
      {
        "date": "2024-01-05",
        "close": 27.180151,
        "direction_boundary": 28.770535,
        "core_momentum": -0.055278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175469
      },
      {
        "date": "2024-01-12",
        "close": 28.189675,
        "direction_boundary": 29.753528,
        "core_momentum": -0.05256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174486
      },
      {
        "date": "2024-01-19",
        "close": 27.419699,
        "direction_boundary": 29.809471,
        "core_momentum": -0.080168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173468
      },
      {
        "date": "2024-01-26",
        "close": 27.530917,
        "direction_boundary": 30.556515,
        "core_momentum": -0.099016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172232
      },
      {
        "date": "2024-02-02",
        "close": 26.635883,
        "direction_boundary": 30.773398,
        "core_momentum": -0.134451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2024-02-09",
        "close": 26.704732,
        "direction_boundary": 29.962092,
        "core_momentum": -0.108716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2024-02-16",
        "close": 27.117825,
        "direction_boundary": 30.678384,
        "core_momentum": -0.116061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158016
      },
      {
        "date": "2024-02-23",
        "close": 27.564932,
        "direction_boundary": 29.766105,
        "core_momentum": -0.073949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158467
      },
      {
        "date": "2024-03-01",
        "close": 27.235954,
        "direction_boundary": 28.579336,
        "core_momentum": -0.047005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155882
      },
      {
        "date": "2024-03-08",
        "close": 27.92854,
        "direction_boundary": 27.271468,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154516
      },
      {
        "date": "2024-03-15",
        "close": 27.867939,
        "direction_boundary": 26.803219,
        "core_momentum": 0.039724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154442
      },
      {
        "date": "2024-03-22",
        "close": 28.361356,
        "direction_boundary": 26.895676,
        "core_momentum": 0.054495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2024-03-29",
        "close": 28.309109,
        "direction_boundary": 28.527932,
        "core_momentum": -0.00767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152733
      },
      {
        "date": "2024-04-05",
        "close": 27.78664,
        "direction_boundary": 27.626537,
        "core_momentum": 0.005795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2024-04-12",
        "close": 27.534113,
        "direction_boundary": 28.000088,
        "core_momentum": -0.016642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152685
      },
      {
        "date": "2024-04-19",
        "close": 27.856302,
        "direction_boundary": 28.016419,
        "core_momentum": -0.005715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150377
      },
      {
        "date": "2024-04-26",
        "close": 28.522051,
        "direction_boundary": 27.314172,
        "core_momentum": 0.044222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147494
      },
      {
        "date": "2024-05-03",
        "close": 29.301677,
        "direction_boundary": 27.338669,
        "core_momentum": 0.071803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135199
      },
      {
        "date": "2024-05-10",
        "close": 29.836027,
        "direction_boundary": 27.485651,
        "core_momentum": 0.085513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132422
      },
      {
        "date": "2024-05-17",
        "close": 30.449216,
        "direction_boundary": 26.538433,
        "core_momentum": 0.147363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12759
      },
      {
        "date": "2024-05-24",
        "close": 30.237681,
        "direction_boundary": 25.644357,
        "core_momentum": 0.179116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2024-05-31",
        "close": 30.299337,
        "direction_boundary": 27.098249,
        "core_momentum": 0.118129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126457
      },
      {
        "date": "2024-06-07",
        "close": 29.902979,
        "direction_boundary": 27.517167,
        "core_momentum": 0.086703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2024-06-14",
        "close": 29.647549,
        "direction_boundary": 27.944299,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2024-06-21",
        "close": 30.028087,
        "direction_boundary": 26.691484,
        "core_momentum": 0.125006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2024-06-28",
        "close": 30.559557,
        "direction_boundary": 27.278019,
        "core_momentum": 0.1203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2024-07-05",
        "close": 30.577273,
        "direction_boundary": 27.178886,
        "core_momentum": 0.125038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123568
      },
      {
        "date": "2024-07-12",
        "close": 31.507346,
        "direction_boundary": 28.252824,
        "core_momentum": 0.115193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2024-07-19",
        "close": 32.472851,
        "direction_boundary": 29.069999,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116444
      },
      {
        "date": "2024-07-26",
        "close": 33.963431,
        "direction_boundary": 28.563351,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2024-08-02",
        "close": 32.049371,
        "direction_boundary": 28.006868,
        "core_momentum": 0.14434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2024-08-09",
        "close": 32.031566,
        "direction_boundary": 28.023479,
        "core_momentum": 0.143026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2024-08-16",
        "close": 31.782293,
        "direction_boundary": 26.453699,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2024-08-23",
        "close": 32.355741,
        "direction_boundary": 26.821749,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148553
      },
      {
        "date": "2024-08-30",
        "close": 32.874865,
        "direction_boundary": 27.473493,
        "core_momentum": 0.196603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146758
      },
      {
        "date": "2024-09-06",
        "close": 32.821162,
        "direction_boundary": 26.721481,
        "core_momentum": 0.228269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2024-09-13",
        "close": 33.734104,
        "direction_boundary": 26.629568,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2024-09-20",
        "close": 32.391542,
        "direction_boundary": 26.409834,
        "core_momentum": 0.226495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160706
      },
      {
        "date": "2024-09-27",
        "close": 32.949397,
        "direction_boundary": 27.006619,
        "core_momentum": 0.220049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161209
      },
      {
        "date": "2024-10-04",
        "close": 32.24758,
        "direction_boundary": 26.661996,
        "core_momentum": 0.209496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2024-10-11",
        "close": 32.013641,
        "direction_boundary": 27.166322,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2024-10-18",
        "close": 32.490517,
        "direction_boundary": 26.619969,
        "core_momentum": 0.220532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2024-10-25",
        "close": 32.092432,
        "direction_boundary": 25.918109,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16192
      },
      {
        "date": "2024-11-01",
        "close": 33.738661,
        "direction_boundary": 27.279549,
        "core_momentum": 0.236775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2024-11-08",
        "close": 35.529614,
        "direction_boundary": 26.721443,
        "core_momentum": 0.329629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2024-11-15",
        "close": 34.552731,
        "direction_boundary": 27.643164,
        "core_momentum": 0.249956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187171
      },
      {
        "date": "2024-11-22",
        "close": 35.331375,
        "direction_boundary": 27.669777,
        "core_momentum": 0.276894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2024-11-29",
        "close": 35.076865,
        "direction_boundary": 28.197144,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188695
      },
      {
        "date": "2024-12-06",
        "close": 34.295157,
        "direction_boundary": 28.16312,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2024-12-13",
        "close": 33.767959,
        "direction_boundary": 28.39278,
        "core_momentum": 0.189315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2024-12-20",
        "close": 31.886407,
        "direction_boundary": 27.838908,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210305
      },
      {
        "date": "2024-12-27",
        "close": 31.458844,
        "direction_boundary": 27.479586,
        "core_momentum": 0.144808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210213
      },
      {
        "date": "2025-01-03",
        "close": 31.321748,
        "direction_boundary": 27.180151,
        "core_momentum": 0.152376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21035
      },
      {
        "date": "2025-01-10",
        "close": 30.617991,
        "direction_boundary": 28.189675,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208485
      },
      {
        "date": "2025-01-17",
        "close": 31.924968,
        "direction_boundary": 27.419699,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212554
      },
      {
        "date": "2025-01-24",
        "close": 31.597262,
        "direction_boundary": 27.530917,
        "core_momentum": 0.147701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202447
      },
      {
        "date": "2025-01-31",
        "close": 31.615644,
        "direction_boundary": 26.635883,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186126
      },
      {
        "date": "2025-02-07",
        "close": 31.220448,
        "direction_boundary": 26.704732,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186875
      },
      {
        "date": "2025-02-14",
        "close": 31.634025,
        "direction_boundary": 27.117825,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187604
      },
      {
        "date": "2025-02-21",
        "close": 31.82617,
        "direction_boundary": 27.564932,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186038
      },
      {
        "date": "2025-02-28",
        "close": 32.242017,
        "direction_boundary": 27.235954,
        "core_momentum": 0.183803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185559
      },
      {
        "date": "2025-03-07",
        "close": 33.350942,
        "direction_boundary": 27.92854,
        "core_momentum": 0.194153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191633
      },
      {
        "date": "2025-03-14",
        "close": 33.230809,
        "direction_boundary": 27.867939,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187739
      },
      {
        "date": "2025-03-21",
        "close": 32.168088,
        "direction_boundary": 28.361356,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184591
      },
      {
        "date": "2025-03-28",
        "close": 32.753469,
        "direction_boundary": 28.309109,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184776
      },
      {
        "date": "2025-04-04",
        "close": 32.233131,
        "direction_boundary": 27.78664,
        "core_momentum": 0.160023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183659
      },
      {
        "date": "2025-04-11",
        "close": 31.657041,
        "direction_boundary": 27.534113,
        "core_momentum": 0.149739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18511
      },
      {
        "date": "2025-04-18",
        "close": 33.218058,
        "direction_boundary": 27.856302,
        "core_momentum": 0.192479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2025-04-25",
        "close": 33.075307,
        "direction_boundary": 28.522051,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195281
      },
      {
        "date": "2025-05-02",
        "close": 32.925856,
        "direction_boundary": 29.301677,
        "core_momentum": 0.123685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182195
      },
      {
        "date": "2025-05-09",
        "close": 33.533,
        "direction_boundary": 29.836027,
        "core_momentum": 0.12391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168229
      },
      {
        "date": "2025-05-16",
        "close": 33.617066,
        "direction_boundary": 30.449216,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16419
      },
      {
        "date": "2025-05-23",
        "close": 33.133541,
        "direction_boundary": 30.237681,
        "core_momentum": 0.09577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161634
      },
      {
        "date": "2025-05-30",
        "close": 33.236848,
        "direction_boundary": 30.299337,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161661
      },
      {
        "date": "2025-06-06",
        "close": 32.804835,
        "direction_boundary": 29.902979,
        "core_momentum": 0.097042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159788
      },
      {
        "date": "2025-06-13",
        "close": 32.964492,
        "direction_boundary": 29.647549,
        "core_momentum": 0.111879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158766
      },
      {
        "date": "2025-06-20",
        "close": 33.020841,
        "direction_boundary": 30.028087,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136341
      },
      {
        "date": "2025-06-27",
        "close": 32.586481,
        "direction_boundary": 30.559557,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136286
      },
      {
        "date": "2025-07-04",
        "close": 33.360776,
        "direction_boundary": 30.577273,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2025-07-11",
        "close": 33.341891,
        "direction_boundary": 31.507346,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2025-07-18",
        "close": 33.068055,
        "direction_boundary": 32.472851,
        "core_momentum": 0.018329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123483
      },
      {
        "date": "2025-07-25",
        "close": 33.662637,
        "direction_boundary": 33.963431,
        "core_momentum": -0.008856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124326
      },
      {
        "date": "2025-08-01",
        "close": 32.55194,
        "direction_boundary": 32.049371,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13398
      },
      {
        "date": "2025-08-08",
        "close": 34.013882,
        "direction_boundary": 32.031566,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144896
      },
      {
        "date": "2025-08-15",
        "close": 33.719595,
        "direction_boundary": 31.782293,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145089
      },
      {
        "date": "2025-08-22",
        "close": 35.116419,
        "direction_boundary": 32.355741,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154407
      },
      {
        "date": "2025-08-29",
        "close": 34.830143,
        "direction_boundary": 32.874865,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154675
      },
      {
        "date": "2025-09-05",
        "close": 34.944653,
        "direction_boundary": 32.821162,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148155
      },
      {
        "date": "2025-09-12",
        "close": 34.562953,
        "direction_boundary": 33.734104,
        "core_momentum": 0.02457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2025-09-19",
        "close": 34.171711,
        "direction_boundary": 32.391542,
        "core_momentum": 0.054958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142121
      },
      {
        "date": "2025-09-26",
        "close": 35.123949,
        "direction_boundary": 32.949397,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2025-10-03",
        "close": 34.53871,
        "direction_boundary": 32.24758,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2025-10-10",
        "close": 32.888527,
        "direction_boundary": 32.013641,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159444
      },
      {
        "date": "2025-10-17",
        "close": 33.790371,
        "direction_boundary": 32.490517,
        "core_momentum": 0.040007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149472
      },
      {
        "date": "2025-10-24",
        "close": 34.088513,
        "direction_boundary": 32.092432,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2025-10-31",
        "close": 33.83772,
        "direction_boundary": 33.738661,
        "core_momentum": 0.002936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149974
      },
      {
        "date": "2025-11-07",
        "close": 34.60939,
        "direction_boundary": 35.529614,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15107
      },
      {
        "date": "2025-11-14",
        "close": 34.792662,
        "direction_boundary": 34.552731,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2025-11-21",
        "close": 34.880654,
        "direction_boundary": 35.331375,
        "core_momentum": -0.012757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149439
      },
      {
        "date": "2025-11-28",
        "close": 35.384906,
        "direction_boundary": 35.076865,
        "core_momentum": 0.008782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15042
      },
      {
        "date": "2025-12-05",
        "close": 34.114579,
        "direction_boundary": 34.295157,
        "core_momentum": -0.005265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158559
      },
      {
        "date": "2025-12-12",
        "close": 33.639419,
        "direction_boundary": 33.767959,
        "core_momentum": -0.003807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159917
      },
      {
        "date": "2025-12-19",
        "close": 33.164258,
        "direction_boundary": 31.886407,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161253
      },
      {
        "date": "2025-12-26",
        "close": 33.320116,
        "direction_boundary": 31.458844,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160185
      },
      {
        "date": "2026-01-02",
        "close": 33.788178,
        "direction_boundary": 31.321748,
        "core_momentum": 0.078745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158022
      },
      {
        "date": "2026-01-09",
        "close": 34.597534,
        "direction_boundary": 30.617991,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16124
      },
      {
        "date": "2026-01-16",
        "close": 36.001718,
        "direction_boundary": 31.924968,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2026-01-23",
        "close": 35.796536,
        "direction_boundary": 31.597262,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168145
      },
      {
        "date": "2026-01-30",
        "close": 35.747526,
        "direction_boundary": 31.615644,
        "core_momentum": 0.130691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160128
      },
      {
        "date": "2026-02-06",
        "close": 36.649301,
        "direction_boundary": 31.220448,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152541
      },
      {
        "date": "2026-02-13",
        "close": 38.609681,
        "direction_boundary": 31.634025,
        "core_momentum": 0.220511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2026-02-20",
        "close": 38.335228,
        "direction_boundary": 31.82617,
        "core_momentum": 0.204519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2026-02-27",
        "close": 39.083809,
        "direction_boundary": 32.242017,
        "core_momentum": 0.212201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2026-03-06",
        "close": 37.823041,
        "direction_boundary": 33.350942,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2026-03-13",
        "close": 38.512523,
        "direction_boundary": 33.230809,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167443
      },
      {
        "date": "2026-03-20",
        "close": 35.990987,
        "direction_boundary": 32.168088,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194016
      },
      {
        "date": "2026-03-27",
        "close": 36.87042,
        "direction_boundary": 32.753469,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2026-04-03",
        "close": 38.028809,
        "direction_boundary": 32.233131,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195295
      },
      {
        "date": "2026-04-10",
        "close": 39.543625,
        "direction_boundary": 31.657041,
        "core_momentum": 0.249126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2026-04-17",
        "close": 39.395113,
        "direction_boundary": 33.218058,
        "core_momentum": 0.185955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184021
      },
      {
        "date": "2026-04-24",
        "close": 37.855883,
        "direction_boundary": 33.075307,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194558
      },
      {
        "date": "2026-05-01",
        "close": 38.113271,
        "direction_boundary": 32.925856,
        "core_momentum": 0.157548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193886
      },
      {
        "date": "2026-05-08",
        "close": 38.727043,
        "direction_boundary": 33.533,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2026-05-15",
        "close": 37.529198,
        "direction_boundary": 33.617066,
        "core_momentum": 0.116373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199128
      },
      {
        "date": "2026-05-22",
        "close": 38.280785,
        "direction_boundary": 33.133541,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200502
      },
      {
        "date": "2026-05-29",
        "close": 37.216324,
        "direction_boundary": 33.236848,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204571
      },
      {
        "date": "2026-06-05",
        "close": 35.863365,
        "direction_boundary": 32.804835,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204749
      },
      {
        "date": "2026-06-12",
        "close": 36.639327,
        "direction_boundary": 32.964492,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205124
      },
      {
        "date": "2026-06-19",
        "close": 36.017873,
        "direction_boundary": 33.020841,
        "core_momentum": 0.090762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205654
      },
      {
        "date": "2026-06-26",
        "close": 38.285848,
        "direction_boundary": 32.586481,
        "core_momentum": 0.1749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220788
      },
      {
        "date": "2026-07-03",
        "close": 39.102135,
        "direction_boundary": 33.360776,
        "core_momentum": 0.172099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221566
      },
      {
        "date": "2026-07-10",
        "close": 38.684037,
        "direction_boundary": 33.341891,
        "core_momentum": 0.160223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221098
      },
      {
        "date": "2026-07-17",
        "close": 41.560951,
        "direction_boundary": 33.068055,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235336
      },
      {
        "date": "2026-07-24",
        "close": 42.18,
        "direction_boundary": 33.662637,
        "core_momentum": 0.253021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2026-07-31",
        "close": 40.24,
        "direction_boundary": 32.55194,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24636
      },
      {
        "date": "2026-08-07",
        "close": 39.85,
        "direction_boundary": 34.013882,
        "core_momentum": 0.17158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.453699,
        "volume": 922642
      },
      {
        "date": "2023-08-25",
        "close": 26.821749,
        "volume": 803559
      },
      {
        "date": "2023-09-01",
        "close": 27.473493,
        "volume": 1014867
      },
      {
        "date": "2023-09-08",
        "close": 26.721481,
        "volume": 957301
      },
      {
        "date": "2023-09-15",
        "close": 26.629568,
        "volume": 2078431
      },
      {
        "date": "2023-09-22",
        "close": 26.409834,
        "volume": 1100421
      },
      {
        "date": "2023-09-29",
        "close": 27.006619,
        "volume": 1186301
      },
      {
        "date": "2023-10-06",
        "close": 26.661996,
        "volume": 1396182
      },
      {
        "date": "2023-10-13",
        "close": 27.166322,
        "volume": 910759
      },
      {
        "date": "2023-10-20",
        "close": 26.619969,
        "volume": 1176528
      },
      {
        "date": "2023-10-27",
        "close": 25.918109,
        "volume": 878170
      },
      {
        "date": "2023-11-03",
        "close": 27.279549,
        "volume": 1244326
      },
      {
        "date": "2023-11-10",
        "close": 26.721443,
        "volume": 1016435
      },
      {
        "date": "2023-11-17",
        "close": 27.643164,
        "volume": 1221103
      },
      {
        "date": "2023-11-24",
        "close": 27.669777,
        "volume": 521631
      },
      {
        "date": "2023-12-01",
        "close": 28.197144,
        "volume": 1417432
      },
      {
        "date": "2023-12-08",
        "close": 28.16312,
        "volume": 1084619
      },
      {
        "date": "2023-12-15",
        "close": 28.39278,
        "volume": 2162860
      },
      {
        "date": "2023-12-22",
        "close": 27.838908,
        "volume": 1675869
      },
      {
        "date": "2023-12-29",
        "close": 27.479586,
        "volume": 875038
      },
      {
        "date": "2024-01-05",
        "close": 27.180151,
        "volume": 1249636
      },
      {
        "date": "2024-01-12",
        "close": 28.189675,
        "volume": 1203946
      },
      {
        "date": "2024-01-19",
        "close": 27.419699,
        "volume": 1287691
      },
      {
        "date": "2024-01-26",
        "close": 27.530917,
        "volume": 1138042
      },
      {
        "date": "2024-02-02",
        "close": 26.635883,
        "volume": 1517727
      },
      {
        "date": "2024-02-09",
        "close": 26.704732,
        "volume": 1356912
      },
      {
        "date": "2024-02-16",
        "close": 27.117825,
        "volume": 1854614
      },
      {
        "date": "2024-02-23",
        "close": 27.564932,
        "volume": 1061016
      },
      {
        "date": "2024-03-01",
        "close": 27.235954,
        "volume": 1751924
      },
      {
        "date": "2024-03-08",
        "close": 27.92854,
        "volume": 1267546
      },
      {
        "date": "2024-03-15",
        "close": 27.867939,
        "volume": 1301124
      },
      {
        "date": "2024-03-22",
        "close": 28.361356,
        "volume": 1294707
      },
      {
        "date": "2024-03-29",
        "close": 28.309109,
        "volume": 1696658
      },
      {
        "date": "2024-04-05",
        "close": 27.78664,
        "volume": 1437406
      },
      {
        "date": "2024-04-12",
        "close": 27.534113,
        "volume": 1673150
      },
      {
        "date": "2024-04-19",
        "close": 27.856302,
        "volume": 1100076
      },
      {
        "date": "2024-04-26",
        "close": 28.522051,
        "volume": 947438
      },
      {
        "date": "2024-05-03",
        "close": 29.301677,
        "volume": 1753209
      },
      {
        "date": "2024-05-10",
        "close": 29.836027,
        "volume": 1112828
      },
      {
        "date": "2024-05-17",
        "close": 30.449216,
        "volume": 946920
      },
      {
        "date": "2024-05-24",
        "close": 30.237681,
        "volume": 862393
      },
      {
        "date": "2024-05-31",
        "close": 30.299337,
        "volume": 959594
      },
      {
        "date": "2024-06-07",
        "close": 29.902979,
        "volume": 1094941
      },
      {
        "date": "2024-06-14",
        "close": 29.647549,
        "volume": 1353930
      },
      {
        "date": "2024-06-21",
        "close": 30.028087,
        "volume": 1285766
      },
      {
        "date": "2024-06-28",
        "close": 30.559557,
        "volume": 1796901
      },
      {
        "date": "2024-07-05",
        "close": 30.577273,
        "volume": 709721
      },
      {
        "date": "2024-07-12",
        "close": 31.507346,
        "volume": 1594607
      },
      {
        "date": "2024-07-19",
        "close": 32.472851,
        "volume": 1392470
      },
      {
        "date": "2024-07-26",
        "close": 33.963431,
        "volume": 1608495
      },
      {
        "date": "2024-08-02",
        "close": 32.049371,
        "volume": 2285178
      },
      {
        "date": "2024-08-09",
        "close": 32.031566,
        "volume": 1273556
      },
      {
        "date": "2024-08-16",
        "close": 31.782293,
        "volume": 1247103
      },
      {
        "date": "2024-08-23",
        "close": 32.355741,
        "volume": 1355977
      },
      {
        "date": "2024-08-30",
        "close": 32.874865,
        "volume": 1900329
      },
      {
        "date": "2024-09-06",
        "close": 32.821162,
        "volume": 929662
      },
      {
        "date": "2024-09-13",
        "close": 33.734104,
        "volume": 979782
      },
      {
        "date": "2024-09-20",
        "close": 32.391542,
        "volume": 2019684
      },
      {
        "date": "2024-09-27",
        "close": 32.949397,
        "volume": 1199426
      },
      {
        "date": "2024-10-04",
        "close": 32.24758,
        "volume": 1131197
      },
      {
        "date": "2024-10-11",
        "close": 32.013641,
        "volume": 1389082
      },
      {
        "date": "2024-10-18",
        "close": 32.490517,
        "volume": 1419327
      },
      {
        "date": "2024-10-25",
        "close": 32.092432,
        "volume": 1110103
      },
      {
        "date": "2024-11-01",
        "close": 33.738661,
        "volume": 1825094
      },
      {
        "date": "2024-11-08",
        "close": 35.529614,
        "volume": 1602041
      },
      {
        "date": "2024-11-15",
        "close": 34.552731,
        "volume": 1591860
      },
      {
        "date": "2024-11-22",
        "close": 35.331375,
        "volume": 1145900
      },
      {
        "date": "2024-11-29",
        "close": 35.076865,
        "volume": 1197331
      },
      {
        "date": "2024-12-06",
        "close": 34.295157,
        "volume": 1034569
      },
      {
        "date": "2024-12-13",
        "close": 33.767959,
        "volume": 1132720
      },
      {
        "date": "2024-12-20",
        "close": 31.886407,
        "volume": 2944697
      },
      {
        "date": "2024-12-27",
        "close": 31.458844,
        "volume": 1025076
      },
      {
        "date": "2025-01-03",
        "close": 31.321748,
        "volume": 1153611
      },
      {
        "date": "2025-01-10",
        "close": 30.617991,
        "volume": 1342243
      },
      {
        "date": "2025-01-17",
        "close": 31.924968,
        "volume": 1475515
      },
      {
        "date": "2025-01-24",
        "close": 31.597262,
        "volume": 1183373
      },
      {
        "date": "2025-01-31",
        "close": 31.615644,
        "volume": 1985968
      },
      {
        "date": "2025-02-07",
        "close": 31.220448,
        "volume": 1950543
      },
      {
        "date": "2025-02-14",
        "close": 31.634025,
        "volume": 1477641
      },
      {
        "date": "2025-02-21",
        "close": 31.82617,
        "volume": 1182770
      },
      {
        "date": "2025-02-28",
        "close": 32.242017,
        "volume": 2188492
      },
      {
        "date": "2025-03-07",
        "close": 33.350942,
        "volume": 2132441
      },
      {
        "date": "2025-03-14",
        "close": 33.230809,
        "volume": 1467580
      },
      {
        "date": "2025-03-21",
        "close": 32.168088,
        "volume": 2345235
      },
      {
        "date": "2025-03-28",
        "close": 32.753469,
        "volume": 1101369
      },
      {
        "date": "2025-04-04",
        "close": 32.233131,
        "volume": 1791868
      },
      {
        "date": "2025-04-11",
        "close": 31.657041,
        "volume": 2134307
      },
      {
        "date": "2025-04-18",
        "close": 33.218058,
        "volume": 1228453
      },
      {
        "date": "2025-04-25",
        "close": 33.075307,
        "volume": 1363131
      },
      {
        "date": "2025-05-02",
        "close": 32.925856,
        "volume": 1564519
      },
      {
        "date": "2025-05-09",
        "close": 33.533,
        "volume": 2112872
      },
      {
        "date": "2025-05-16",
        "close": 33.617066,
        "volume": 1657477
      },
      {
        "date": "2025-05-23",
        "close": 33.133541,
        "volume": 1493566
      },
      {
        "date": "2025-05-30",
        "close": 33.236848,
        "volume": 1224750
      },
      {
        "date": "2025-06-06",
        "close": 32.804835,
        "volume": 1326429
      },
      {
        "date": "2025-06-13",
        "close": 32.964492,
        "volume": 1579408
      },
      {
        "date": "2025-06-20",
        "close": 33.020841,
        "volume": 1356281
      },
      {
        "date": "2025-06-27",
        "close": 32.586481,
        "volume": 1780532
      },
      {
        "date": "2025-07-04",
        "close": 33.360776,
        "volume": 1213715
      },
      {
        "date": "2025-07-11",
        "close": 33.341891,
        "volume": 2235658
      },
      {
        "date": "2025-07-18",
        "close": 33.068055,
        "volume": 2054809
      },
      {
        "date": "2025-07-25",
        "close": 33.662637,
        "volume": 1516148
      },
      {
        "date": "2025-08-01",
        "close": 32.55194,
        "volume": 2154872
      },
      {
        "date": "2025-08-08",
        "close": 34.013882,
        "volume": 2165819
      },
      {
        "date": "2025-08-15",
        "close": 33.719595,
        "volume": 1809402
      },
      {
        "date": "2025-08-22",
        "close": 35.116419,
        "volume": 1996255
      },
      {
        "date": "2025-08-29",
        "close": 34.830143,
        "volume": 1592829
      },
      {
        "date": "2025-09-05",
        "close": 34.944653,
        "volume": 1108361
      },
      {
        "date": "2025-09-12",
        "close": 34.562953,
        "volume": 1181898
      },
      {
        "date": "2025-09-19",
        "close": 34.171711,
        "volume": 1958050
      },
      {
        "date": "2025-09-26",
        "close": 35.123949,
        "volume": 2883111
      },
      {
        "date": "2025-10-03",
        "close": 34.53871,
        "volume": 1949369
      },
      {
        "date": "2025-10-10",
        "close": 32.888527,
        "volume": 1718297
      },
      {
        "date": "2025-10-17",
        "close": 33.790371,
        "volume": 1618459
      },
      {
        "date": "2025-10-24",
        "close": 34.088513,
        "volume": 1515750
      },
      {
        "date": "2025-10-31",
        "close": 33.83772,
        "volume": 1903834
      },
      {
        "date": "2025-11-07",
        "close": 34.60939,
        "volume": 2303352
      },
      {
        "date": "2025-11-14",
        "close": 34.792662,
        "volume": 1919796
      },
      {
        "date": "2025-11-21",
        "close": 34.880654,
        "volume": 2225307
      },
      {
        "date": "2025-11-28",
        "close": 35.384906,
        "volume": 1903400
      },
      {
        "date": "2025-12-05",
        "close": 34.114579,
        "volume": 1667057
      },
      {
        "date": "2025-12-12",
        "close": 33.639419,
        "volume": 1813260
      },
      {
        "date": "2025-12-19",
        "close": 33.164258,
        "volume": 2400013
      },
      {
        "date": "2025-12-26",
        "close": 33.320116,
        "volume": 1150515
      },
      {
        "date": "2026-01-02",
        "close": 33.788178,
        "volume": 1541284
      },
      {
        "date": "2026-01-09",
        "close": 34.597534,
        "volume": 2233055
      },
      {
        "date": "2026-01-16",
        "close": 36.001718,
        "volume": 2080158
      },
      {
        "date": "2026-01-23",
        "close": 35.796536,
        "volume": 2074617
      },
      {
        "date": "2026-01-30",
        "close": 35.747526,
        "volume": 2039453
      },
      {
        "date": "2026-02-06",
        "close": 36.649301,
        "volume": 2216578
      },
      {
        "date": "2026-02-13",
        "close": 38.609681,
        "volume": 1923770
      },
      {
        "date": "2026-02-20",
        "close": 38.335228,
        "volume": 1256373
      },
      {
        "date": "2026-02-27",
        "close": 39.083809,
        "volume": 2775155
      },
      {
        "date": "2026-03-06",
        "close": 37.823041,
        "volume": 1962101
      },
      {
        "date": "2026-03-13",
        "close": 38.512523,
        "volume": 1588667
      },
      {
        "date": "2026-03-20",
        "close": 35.990987,
        "volume": 2496211
      },
      {
        "date": "2026-03-27",
        "close": 36.87042,
        "volume": 2214711
      },
      {
        "date": "2026-04-03",
        "close": 38.028809,
        "volume": 1454682
      },
      {
        "date": "2026-04-10",
        "close": 39.543625,
        "volume": 1581844
      },
      {
        "date": "2026-04-17",
        "close": 39.395113,
        "volume": 1776278
      },
      {
        "date": "2026-04-24",
        "close": 37.855883,
        "volume": 1615781
      },
      {
        "date": "2026-05-01",
        "close": 38.113271,
        "volume": 1561256
      },
      {
        "date": "2026-05-08",
        "close": 38.727043,
        "volume": 1801725
      },
      {
        "date": "2026-05-15",
        "close": 37.529198,
        "volume": 2023197
      },
      {
        "date": "2026-05-22",
        "close": 38.280785,
        "volume": 1981875
      },
      {
        "date": "2026-05-29",
        "close": 37.216324,
        "volume": 1756672
      },
      {
        "date": "2026-06-05",
        "close": 35.863365,
        "volume": 2842442
      },
      {
        "date": "2026-06-12",
        "close": 36.639327,
        "volume": 2919835
      },
      {
        "date": "2026-06-19",
        "close": 36.017873,
        "volume": 3011232
      },
      {
        "date": "2026-06-26",
        "close": 38.285848,
        "volume": 3558769
      },
      {
        "date": "2026-07-03",
        "close": 39.102135,
        "volume": 1681838
      },
      {
        "date": "2026-07-10",
        "close": 38.684037,
        "volume": 2351946
      },
      {
        "date": "2026-07-17",
        "close": 41.560951,
        "volume": 4739990
      },
      {
        "date": "2026-07-24",
        "close": 42.18,
        "volume": 2586552
      },
      {
        "date": "2026-07-31",
        "close": 40.24,
        "volume": 2162887
      },
      {
        "date": "2026-08-07",
        "close": 39.85,
        "volume": 2796990
      }
    ],
    "sharemaestro_context": {
      "trend": 38.084479,
      "fair_value": 32.559087,
      "market_activity": 82.10484,
      "market_dynamics": 0.82835,
      "relative_strength": -2.56387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001594,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010055,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.027566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.011701
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.159386
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.039499
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013928
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201595
      }
    ]
  }
}