{
  "ticker": {
    "uuid": "6e835030-3a34-4c92-8934-6be241f2a7f2",
    "symbol": "ADS",
    "name": "adidas AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.949997,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 164.408371,
    "boundary_margin": -0.002788,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351381,
    "volatility_stability": 1.0432,
    "risk_context": 0.2846,
    "current_regime": {
      "move": -0.150561,
      "interruption": 0.424714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.238,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.468323,
        "direction_boundary": 159.858017,
        "core_momentum": 0.116418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338896
      },
      {
        "date": "2023-08-25",
        "close": 171.157394,
        "direction_boundary": 146.243652,
        "core_momentum": 0.170358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338204
      },
      {
        "date": "2023-09-01",
        "close": 179.108261,
        "direction_boundary": 143.231094,
        "core_momentum": 0.250484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330863
      },
      {
        "date": "2023-09-08",
        "close": 170.595001,
        "direction_boundary": 140.160614,
        "core_momentum": 0.217139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34021
      },
      {
        "date": "2023-09-15",
        "close": 168.713943,
        "direction_boundary": 129.327057,
        "core_momentum": 0.304553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330291
      },
      {
        "date": "2023-09-22",
        "close": 158.009338,
        "direction_boundary": 126.700699,
        "core_momentum": 0.247107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345579
      },
      {
        "date": "2023-09-29",
        "close": 161.810242,
        "direction_boundary": 114.824333,
        "core_momentum": 0.409198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287369
      },
      {
        "date": "2023-10-06",
        "close": 154.712616,
        "direction_boundary": 112.198006,
        "core_momentum": 0.378925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293833
      },
      {
        "date": "2023-10-13",
        "close": 162.760468,
        "direction_boundary": 110.189651,
        "core_momentum": 0.477094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302234
      },
      {
        "date": "2023-10-20",
        "close": 164.46701,
        "direction_boundary": 100.958893,
        "core_momentum": 0.629049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301828
      },
      {
        "date": "2023-10-27",
        "close": 162.159317,
        "direction_boundary": 95.909027,
        "core_momentum": 0.690762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300672
      },
      {
        "date": "2023-11-03",
        "close": 165.805084,
        "direction_boundary": 109.552376,
        "core_momentum": 0.513478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288359
      },
      {
        "date": "2023-11-10",
        "close": 165.572372,
        "direction_boundary": 131.142288,
        "core_momentum": 0.26254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284814
      },
      {
        "date": "2023-11-17",
        "close": 174.473495,
        "direction_boundary": 125.07856,
        "core_momentum": 0.394911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287518
      },
      {
        "date": "2023-11-24",
        "close": 178.875549,
        "direction_boundary": 119.864555,
        "core_momentum": 0.492314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286593
      },
      {
        "date": "2023-12-01",
        "close": 188.377838,
        "direction_boundary": 120.173531,
        "core_momentum": 0.567548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292286
      },
      {
        "date": "2023-12-08",
        "close": 187.447021,
        "direction_boundary": 114.45742,
        "core_momentum": 0.637701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29277
      },
      {
        "date": "2023-12-15",
        "close": 186.341629,
        "direction_boundary": 117.180305,
        "core_momentum": 0.590213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267341
      },
      {
        "date": "2023-12-22",
        "close": 178.119247,
        "direction_boundary": 121.274261,
        "core_momentum": 0.468731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275612
      },
      {
        "date": "2023-12-29",
        "close": 179.651245,
        "direction_boundary": 123.282631,
        "core_momentum": 0.457231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275696
      },
      {
        "date": "2024-01-05",
        "close": 168.306702,
        "direction_boundary": 135.583862,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2024-01-12",
        "close": 171.952469,
        "direction_boundary": 140.933075,
        "core_momentum": 0.2201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268979
      },
      {
        "date": "2024-01-19",
        "close": 159.347397,
        "direction_boundary": 141.029617,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289344
      },
      {
        "date": "2024-01-26",
        "close": 172.165787,
        "direction_boundary": 143.289017,
        "core_momentum": 0.201528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29325
      },
      {
        "date": "2024-02-02",
        "close": 170.052017,
        "direction_boundary": 155.860611,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292398
      },
      {
        "date": "2024-02-09",
        "close": 166.309296,
        "direction_boundary": 133.65274,
        "core_momentum": 0.244339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293003
      },
      {
        "date": "2024-02-16",
        "close": 170.905289,
        "direction_boundary": 138.036392,
        "core_momentum": 0.238118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291831
      },
      {
        "date": "2024-02-23",
        "close": 183.083725,
        "direction_boundary": 132.088531,
        "core_momentum": 0.386068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301559
      },
      {
        "date": "2024-03-01",
        "close": 181.14447,
        "direction_boundary": 141.763443,
        "core_momentum": 0.277794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295601
      },
      {
        "date": "2024-03-08",
        "close": 183.277649,
        "direction_boundary": 143.906967,
        "core_momentum": 0.273584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287273
      },
      {
        "date": "2024-03-15",
        "close": 198.772171,
        "direction_boundary": 136.452866,
        "core_momentum": 0.456709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306236
      },
      {
        "date": "2024-03-22",
        "close": 194.214966,
        "direction_boundary": 136.105255,
        "core_momentum": 0.426947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2024-03-29",
        "close": 200.759903,
        "direction_boundary": 156.671677,
        "core_momentum": 0.281405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292949
      },
      {
        "date": "2024-04-05",
        "close": 195.475479,
        "direction_boundary": 158.602798,
        "core_momentum": 0.232484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287384
      },
      {
        "date": "2024-04-12",
        "close": 189.997101,
        "direction_boundary": 160.03183,
        "core_momentum": 0.187246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285356
      },
      {
        "date": "2024-04-19",
        "close": 217.679779,
        "direction_boundary": 157.907593,
        "core_momentum": 0.378526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337651
      },
      {
        "date": "2024-04-26",
        "close": 223.691406,
        "direction_boundary": 154.35434,
        "core_momentum": 0.449207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336419
      },
      {
        "date": "2024-05-03",
        "close": 217.776733,
        "direction_boundary": 164.705139,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2024-05-10",
        "close": 217.194946,
        "direction_boundary": 159.6577,
        "core_momentum": 0.360379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340485
      },
      {
        "date": "2024-05-17",
        "close": 222.722382,
        "direction_boundary": 153.781784,
        "core_momentum": 0.448301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335841
      },
      {
        "date": "2024-05-24",
        "close": 217.178635,
        "direction_boundary": 150.814743,
        "core_momentum": 0.440036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33839
      },
      {
        "date": "2024-05-31",
        "close": 224.278534,
        "direction_boundary": 154.751404,
        "core_momentum": 0.449283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334327
      },
      {
        "date": "2024-06-07",
        "close": 223.305939,
        "direction_boundary": 155.391357,
        "core_momentum": 0.437055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334285
      },
      {
        "date": "2024-06-14",
        "close": 218.832047,
        "direction_boundary": 170.110184,
        "core_momentum": 0.286414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2024-06-21",
        "close": 212.218445,
        "direction_boundary": 171.351303,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2024-06-28",
        "close": 217.081375,
        "direction_boundary": 172.495453,
        "core_momentum": 0.258476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332848
      },
      {
        "date": "2024-07-05",
        "close": 213.774582,
        "direction_boundary": 161.112122,
        "core_momentum": 0.326868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317972
      },
      {
        "date": "2024-07-12",
        "close": 222.916901,
        "direction_boundary": 168.345474,
        "core_momentum": 0.324163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320796
      },
      {
        "date": "2024-07-19",
        "close": 220.388184,
        "direction_boundary": 167.337082,
        "core_momentum": 0.317031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297778
      },
      {
        "date": "2024-07-26",
        "close": 226.418228,
        "direction_boundary": 179.437943,
        "core_momentum": 0.261819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283681
      },
      {
        "date": "2024-08-02",
        "close": 212.023926,
        "direction_boundary": 175.772781,
        "core_momentum": 0.206239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301375
      },
      {
        "date": "2024-08-09",
        "close": 208.036316,
        "direction_boundary": 172.728165,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300742
      },
      {
        "date": "2024-08-16",
        "close": 210.467789,
        "direction_boundary": 178.468323,
        "core_momentum": 0.179301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299582
      },
      {
        "date": "2024-08-23",
        "close": 212.412949,
        "direction_boundary": 171.157394,
        "core_momentum": 0.241039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286495
      },
      {
        "date": "2024-08-30",
        "close": 225.931931,
        "direction_boundary": 179.108261,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295652
      },
      {
        "date": "2024-09-06",
        "close": 213.871841,
        "direction_boundary": 170.595001,
        "core_momentum": 0.253682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308344
      },
      {
        "date": "2024-09-13",
        "close": 212.023926,
        "direction_boundary": 168.713943,
        "core_momentum": 0.256707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289079
      },
      {
        "date": "2024-09-20",
        "close": 212.802002,
        "direction_boundary": 158.009338,
        "core_momentum": 0.346769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2024-09-27",
        "close": 231.475662,
        "direction_boundary": 161.810242,
        "core_momentum": 0.430538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2024-10-04",
        "close": 232.059219,
        "direction_boundary": 154.712616,
        "core_momentum": 0.499937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301855
      },
      {
        "date": "2024-10-11",
        "close": 226.612732,
        "direction_boundary": 162.760468,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2024-10-18",
        "close": 221.847061,
        "direction_boundary": 164.46701,
        "core_momentum": 0.348885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238259
      },
      {
        "date": "2024-10-25",
        "close": 210.370544,
        "direction_boundary": 162.159317,
        "core_momentum": 0.297308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2463
      },
      {
        "date": "2024-11-01",
        "close": 215.914291,
        "direction_boundary": 165.805084,
        "core_momentum": 0.302218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246708
      },
      {
        "date": "2024-11-08",
        "close": 212.607498,
        "direction_boundary": 165.572372,
        "core_momentum": 0.284076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247584
      },
      {
        "date": "2024-11-15",
        "close": 209.397949,
        "direction_boundary": 174.473495,
        "core_momentum": 0.200171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245438
      },
      {
        "date": "2024-11-22",
        "close": 208.717133,
        "direction_boundary": 178.875549,
        "core_momentum": 0.166829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243231
      },
      {
        "date": "2024-11-29",
        "close": 216.595093,
        "direction_boundary": 188.377838,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244674
      },
      {
        "date": "2024-12-06",
        "close": 233.518112,
        "direction_boundary": 187.447021,
        "core_momentum": 0.245782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26662
      },
      {
        "date": "2024-12-13",
        "close": 232.83728,
        "direction_boundary": 186.341629,
        "core_momentum": 0.249518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264843
      },
      {
        "date": "2024-12-20",
        "close": 228.168869,
        "direction_boundary": 178.119247,
        "core_momentum": 0.280989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262623
      },
      {
        "date": "2024-12-27",
        "close": 229.238724,
        "direction_boundary": 179.651245,
        "core_momentum": 0.276021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261082
      },
      {
        "date": "2025-01-03",
        "close": 227.293533,
        "direction_boundary": 168.306702,
        "core_momentum": 0.350472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26034
      },
      {
        "date": "2025-01-10",
        "close": 237.797485,
        "direction_boundary": 171.952469,
        "core_momentum": 0.382926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26138
      },
      {
        "date": "2025-01-17",
        "close": 235.463287,
        "direction_boundary": 159.347397,
        "core_momentum": 0.477673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261224
      },
      {
        "date": "2025-01-24",
        "close": 246.74527,
        "direction_boundary": 172.165787,
        "core_momentum": 0.433184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266326
      },
      {
        "date": "2025-01-31",
        "close": 247.523346,
        "direction_boundary": 170.052017,
        "core_momentum": 0.455574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247074
      },
      {
        "date": "2025-02-07",
        "close": 246.550766,
        "direction_boundary": 166.309296,
        "core_momentum": 0.482483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2025-02-14",
        "close": 250.830139,
        "direction_boundary": 170.905289,
        "core_momentum": 0.467656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2025-02-21",
        "close": 238.186508,
        "direction_boundary": 183.083725,
        "core_momentum": 0.30097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2025-02-28",
        "close": 238.86734,
        "direction_boundary": 181.14447,
        "core_momentum": 0.318657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2025-03-07",
        "close": 229.919525,
        "direction_boundary": 183.277649,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237905
      },
      {
        "date": "2025-03-14",
        "close": 216.984131,
        "direction_boundary": 198.772171,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252023
      },
      {
        "date": "2025-03-21",
        "close": 217.664932,
        "direction_boundary": 194.214966,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252012
      },
      {
        "date": "2025-03-28",
        "close": 215.622498,
        "direction_boundary": 200.759903,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221789
      },
      {
        "date": "2025-04-04",
        "close": 192.766708,
        "direction_boundary": 195.475479,
        "core_momentum": -0.013857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268379
      },
      {
        "date": "2025-04-11",
        "close": 190.286606,
        "direction_boundary": 189.997101,
        "core_momentum": 0.001524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267458
      },
      {
        "date": "2025-04-18",
        "close": 193.009842,
        "direction_boundary": 217.679779,
        "core_momentum": -0.113331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268124
      },
      {
        "date": "2025-04-25",
        "close": 210.954071,
        "direction_boundary": 223.691406,
        "core_momentum": -0.056942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289041
      },
      {
        "date": "2025-05-02",
        "close": 201.22821,
        "direction_boundary": 217.776733,
        "core_momentum": -0.075988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293711
      },
      {
        "date": "2025-05-09",
        "close": 204.632263,
        "direction_boundary": 217.194946,
        "core_momentum": -0.057841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294316
      },
      {
        "date": "2025-05-16",
        "close": 214.957809,
        "direction_boundary": 222.722382,
        "core_momentum": -0.034862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30177
      },
      {
        "date": "2025-05-23",
        "close": 210.148254,
        "direction_boundary": 217.178635,
        "core_momentum": -0.032371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303509
      },
      {
        "date": "2025-05-30",
        "close": 215.252274,
        "direction_boundary": 224.278534,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300873
      },
      {
        "date": "2025-06-06",
        "close": 207.105469,
        "direction_boundary": 223.305939,
        "core_momentum": -0.072548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284741
      },
      {
        "date": "2025-06-13",
        "close": 196.308502,
        "direction_boundary": 218.832047,
        "core_momentum": -0.102926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29268
      },
      {
        "date": "2025-06-20",
        "close": 191.253571,
        "direction_boundary": 212.218445,
        "core_momentum": -0.098789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293337
      },
      {
        "date": "2025-06-27",
        "close": 195.915894,
        "direction_boundary": 217.081375,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296076
      },
      {
        "date": "2025-07-04",
        "close": 201.216217,
        "direction_boundary": 213.774582,
        "core_momentum": -0.058746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299494
      },
      {
        "date": "2025-07-11",
        "close": 204.357147,
        "direction_boundary": 222.916901,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292352
      },
      {
        "date": "2025-07-18",
        "close": 202.197754,
        "direction_boundary": 220.388184,
        "core_momentum": -0.082538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292375
      },
      {
        "date": "2025-07-25",
        "close": 195.277878,
        "direction_boundary": 226.418228,
        "core_momentum": -0.137535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284785
      },
      {
        "date": "2025-08-01",
        "close": 163.328674,
        "direction_boundary": 212.023926,
        "core_momentum": -0.229669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2025-08-08",
        "close": 164.408371,
        "direction_boundary": 208.036316,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369534
      },
      {
        "date": "2025-08-15",
        "close": 163.623138,
        "direction_boundary": 210.467789,
        "core_momentum": -0.222574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36688
      },
      {
        "date": "2025-08-22",
        "close": 166.862228,
        "direction_boundary": 212.412949,
        "core_momentum": -0.214444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366491
      },
      {
        "date": "2025-08-29",
        "close": 163.672211,
        "direction_boundary": 225.931931,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365778
      },
      {
        "date": "2025-09-05",
        "close": 172.309799,
        "direction_boundary": 213.871841,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375182
      },
      {
        "date": "2025-09-12",
        "close": 174.371017,
        "direction_boundary": 212.023926,
        "core_momentum": -0.177588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370218
      },
      {
        "date": "2025-09-19",
        "close": 176.923035,
        "direction_boundary": 212.802002,
        "core_momentum": -0.168603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371264
      },
      {
        "date": "2025-09-26",
        "close": 177.413818,
        "direction_boundary": 231.475662,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371554
      },
      {
        "date": "2025-10-03",
        "close": 184.382767,
        "direction_boundary": 232.059219,
        "core_momentum": -0.20545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344508
      },
      {
        "date": "2025-10-10",
        "close": 184.628159,
        "direction_boundary": 226.612732,
        "core_momentum": -0.18527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344145
      },
      {
        "date": "2025-10-17",
        "close": 188.063553,
        "direction_boundary": 221.847061,
        "core_momentum": -0.152283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2025-10-24",
        "close": 183.941071,
        "direction_boundary": 210.370544,
        "core_momentum": -0.125633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2025-10-31",
        "close": 162.150818,
        "direction_boundary": 215.914291,
        "core_momentum": -0.249004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35737
      },
      {
        "date": "2025-11-07",
        "close": 154.543869,
        "direction_boundary": 212.607498,
        "core_momentum": -0.273102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2025-11-14",
        "close": 158.617279,
        "direction_boundary": 209.397949,
        "core_momentum": -0.242508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353206
      },
      {
        "date": "2025-11-21",
        "close": 148.850922,
        "direction_boundary": 208.717133,
        "core_momentum": -0.286829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360229
      },
      {
        "date": "2025-11-28",
        "close": 157.292191,
        "direction_boundary": 216.595093,
        "core_momentum": -0.273796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369157
      },
      {
        "date": "2025-12-05",
        "close": 161.120193,
        "direction_boundary": 233.518112,
        "core_momentum": -0.310031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370374
      },
      {
        "date": "2025-12-12",
        "close": 165.291748,
        "direction_boundary": 232.83728,
        "core_momentum": -0.290098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367865
      },
      {
        "date": "2025-12-19",
        "close": 162.837906,
        "direction_boundary": 228.168869,
        "core_momentum": -0.286327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367009
      },
      {
        "date": "2025-12-26",
        "close": 161.807297,
        "direction_boundary": 229.238724,
        "core_momentum": -0.294154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364406
      },
      {
        "date": "2026-01-02",
        "close": 166.126068,
        "direction_boundary": 227.293533,
        "core_momentum": -0.269112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364341
      },
      {
        "date": "2026-01-09",
        "close": 164.604675,
        "direction_boundary": 237.797485,
        "core_momentum": -0.307795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362848
      },
      {
        "date": "2026-01-16",
        "close": 157.341263,
        "direction_boundary": 235.463287,
        "core_momentum": -0.33178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366424
      },
      {
        "date": "2026-01-23",
        "close": 140.949509,
        "direction_boundary": 246.74527,
        "core_momentum": -0.428765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390783
      },
      {
        "date": "2026-01-30",
        "close": 146.102615,
        "direction_boundary": 247.523346,
        "core_momentum": -0.409742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314122
      },
      {
        "date": "2026-02-06",
        "close": 149.881546,
        "direction_boundary": 246.550766,
        "core_momentum": -0.392086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316524
      },
      {
        "date": "2026-02-13",
        "close": 151.991867,
        "direction_boundary": 250.830139,
        "core_momentum": -0.394045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317447
      },
      {
        "date": "2026-02-20",
        "close": 155.967102,
        "direction_boundary": 238.186508,
        "core_momentum": -0.345189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318441
      },
      {
        "date": "2026-02-27",
        "close": 155.672653,
        "direction_boundary": 238.86734,
        "core_momentum": -0.348288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317528
      },
      {
        "date": "2026-03-06",
        "close": 139.771652,
        "direction_boundary": 229.919525,
        "core_momentum": -0.392084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339965
      },
      {
        "date": "2026-03-13",
        "close": 135.992722,
        "direction_boundary": 216.984131,
        "core_momentum": -0.37326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339723
      },
      {
        "date": "2026-03-20",
        "close": 130.545151,
        "direction_boundary": 217.664932,
        "core_momentum": -0.400247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2026-03-27",
        "close": 130.201614,
        "direction_boundary": 215.622498,
        "core_momentum": -0.396159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340177
      },
      {
        "date": "2026-04-03",
        "close": 132.557327,
        "direction_boundary": 192.766708,
        "core_momentum": -0.312343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335234
      },
      {
        "date": "2026-04-10",
        "close": 135.011185,
        "direction_boundary": 190.286606,
        "core_momentum": -0.290485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337479
      },
      {
        "date": "2026-04-17",
        "close": 143.452438,
        "direction_boundary": 193.009842,
        "core_momentum": -0.256761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349948
      },
      {
        "date": "2026-04-24",
        "close": 134.029633,
        "direction_boundary": 210.954071,
        "core_momentum": -0.36465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358672
      },
      {
        "date": "2026-05-01",
        "close": 145.317368,
        "direction_boundary": 201.22821,
        "core_momentum": -0.277848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341627
      },
      {
        "date": "2026-05-08",
        "close": 147.050003,
        "direction_boundary": 204.632263,
        "core_momentum": -0.281394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336314
      },
      {
        "date": "2026-05-15",
        "close": 146.449997,
        "direction_boundary": 214.957809,
        "core_momentum": -0.318704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2026-05-22",
        "close": 155.100006,
        "direction_boundary": 210.148254,
        "core_momentum": -0.26195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332199
      },
      {
        "date": "2026-05-29",
        "close": 168.300003,
        "direction_boundary": 215.252274,
        "core_momentum": -0.218127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342625
      },
      {
        "date": "2026-06-05",
        "close": 161.75,
        "direction_boundary": 207.105469,
        "core_momentum": -0.218997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346031
      },
      {
        "date": "2026-06-12",
        "close": 176.5,
        "direction_boundary": 196.308502,
        "core_momentum": -0.100905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365147
      },
      {
        "date": "2026-06-19",
        "close": 174.649994,
        "direction_boundary": 191.253571,
        "core_momentum": -0.086814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364775
      },
      {
        "date": "2026-06-26",
        "close": 181.199997,
        "direction_boundary": 195.915894,
        "core_momentum": -0.075113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367537
      },
      {
        "date": "2026-07-03",
        "close": 185.5,
        "direction_boundary": 201.216217,
        "core_momentum": -0.078106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367213
      },
      {
        "date": "2026-07-10",
        "close": 181.699997,
        "direction_boundary": 204.357147,
        "core_momentum": -0.11087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368399
      },
      {
        "date": "2026-07-17",
        "close": 180.5,
        "direction_boundary": 202.197754,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361985
      },
      {
        "date": "2026-07-24",
        "close": 174.050003,
        "direction_boundary": 195.277878,
        "core_momentum": -0.108706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327875
      },
      {
        "date": "2026-07-31",
        "close": 159.399994,
        "direction_boundary": 163.328674,
        "core_momentum": -0.024054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351033
      },
      {
        "date": "2026-08-07",
        "close": 163.949997,
        "direction_boundary": 164.408371,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.468323,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 171.157394,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 179.108261,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 170.595001,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 168.713943,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 158.009338,
        "volume": 58
      },
      {
        "date": "2023-09-29",
        "close": 161.810242,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 154.712616,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 162.760468,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 164.46701,
        "volume": 247
      },
      {
        "date": "2023-10-27",
        "close": 162.159317,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 165.805084,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 165.572372,
        "volume": 71
      },
      {
        "date": "2023-11-17",
        "close": 174.473495,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 178.875549,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 188.377838,
        "volume": 205
      },
      {
        "date": "2023-12-08",
        "close": 187.447021,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 186.341629,
        "volume": 15
      },
      {
        "date": "2023-12-22",
        "close": 178.119247,
        "volume": 20
      },
      {
        "date": "2023-12-29",
        "close": 179.651245,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 168.306702,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 171.952469,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 159.347397,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 172.165787,
        "volume": 137
      },
      {
        "date": "2024-02-02",
        "close": 170.052017,
        "volume": 59
      },
      {
        "date": "2024-02-09",
        "close": 166.309296,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 170.905289,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 183.083725,
        "volume": 34
      },
      {
        "date": "2024-03-01",
        "close": 181.14447,
        "volume": 33
      },
      {
        "date": "2024-03-08",
        "close": 183.277649,
        "volume": 73
      },
      {
        "date": "2024-03-15",
        "close": 198.772171,
        "volume": 199
      },
      {
        "date": "2024-03-22",
        "close": 194.214966,
        "volume": 35
      },
      {
        "date": "2024-03-29",
        "close": 200.759903,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 195.475479,
        "volume": 55
      },
      {
        "date": "2024-04-12",
        "close": 189.997101,
        "volume": 132
      },
      {
        "date": "2024-04-19",
        "close": 217.679779,
        "volume": 74
      },
      {
        "date": "2024-04-26",
        "close": 223.691406,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 217.776733,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 217.194946,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 222.722382,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 217.178635,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 224.278534,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 223.305939,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 218.832047,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 212.218445,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 217.081375,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 213.774582,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 222.916901,
        "volume": 63
      },
      {
        "date": "2024-07-19",
        "close": 220.388184,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 226.418228,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 212.023926,
        "volume": 157
      },
      {
        "date": "2024-08-09",
        "close": 208.036316,
        "volume": 124
      },
      {
        "date": "2024-08-16",
        "close": 210.467789,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 212.412949,
        "volume": 22
      },
      {
        "date": "2024-08-30",
        "close": 225.931931,
        "volume": 45
      },
      {
        "date": "2024-09-06",
        "close": 213.871841,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 212.023926,
        "volume": 270
      },
      {
        "date": "2024-09-20",
        "close": 212.802002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 231.475662,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 232.059219,
        "volume": 96
      },
      {
        "date": "2024-10-11",
        "close": 226.612732,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 221.847061,
        "volume": 295
      },
      {
        "date": "2024-10-25",
        "close": 210.370544,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 215.914291,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 212.607498,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 209.397949,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 208.717133,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 216.595093,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 233.518112,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 232.83728,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 228.168869,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 229.238724,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 227.293533,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 237.797485,
        "volume": 22
      },
      {
        "date": "2025-01-17",
        "close": 235.463287,
        "volume": 22
      },
      {
        "date": "2025-01-24",
        "close": 246.74527,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 247.523346,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 246.550766,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 250.830139,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 238.186508,
        "volume": 58
      },
      {
        "date": "2025-02-28",
        "close": 238.86734,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 229.919525,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 216.984131,
        "volume": 43
      },
      {
        "date": "2025-03-21",
        "close": 217.664932,
        "volume": 43
      },
      {
        "date": "2025-03-28",
        "close": 215.622498,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 192.766708,
        "volume": 46
      },
      {
        "date": "2025-04-11",
        "close": 190.286606,
        "volume": 79
      },
      {
        "date": "2025-04-18",
        "close": 193.009842,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 210.954071,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 201.22821,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 204.632263,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 214.957809,
        "volume": 43
      },
      {
        "date": "2025-05-23",
        "close": 210.148254,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 215.252274,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 207.105469,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 196.308502,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 191.253571,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 195.915894,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 201.216217,
        "volume": 73
      },
      {
        "date": "2025-07-11",
        "close": 204.357147,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 202.197754,
        "volume": 103
      },
      {
        "date": "2025-07-25",
        "close": 195.277878,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 163.328674,
        "volume": 140
      },
      {
        "date": "2025-08-08",
        "close": 164.408371,
        "volume": 148
      },
      {
        "date": "2025-08-15",
        "close": 163.623138,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 166.862228,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 163.672211,
        "volume": 188
      },
      {
        "date": "2025-09-05",
        "close": 172.309799,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 174.371017,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 176.923035,
        "volume": 16
      },
      {
        "date": "2025-09-26",
        "close": 177.413818,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 184.382767,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 184.628159,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 188.063553,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 183.941071,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 162.150818,
        "volume": 161
      },
      {
        "date": "2025-11-07",
        "close": 154.543869,
        "volume": 64
      },
      {
        "date": "2025-11-14",
        "close": 158.617279,
        "volume": 124
      },
      {
        "date": "2025-11-21",
        "close": 148.850922,
        "volume": 60
      },
      {
        "date": "2025-11-28",
        "close": 157.292191,
        "volume": 106
      },
      {
        "date": "2025-12-05",
        "close": 161.120193,
        "volume": 104
      },
      {
        "date": "2025-12-12",
        "close": 165.291748,
        "volume": 36
      },
      {
        "date": "2025-12-19",
        "close": 162.837906,
        "volume": 27
      },
      {
        "date": "2025-12-26",
        "close": 161.807297,
        "volume": 86
      },
      {
        "date": "2026-01-02",
        "close": 166.126068,
        "volume": 62
      },
      {
        "date": "2026-01-09",
        "close": 164.604675,
        "volume": 63
      },
      {
        "date": "2026-01-16",
        "close": 157.341263,
        "volume": 132
      },
      {
        "date": "2026-01-23",
        "close": 140.949509,
        "volume": 266
      },
      {
        "date": "2026-01-30",
        "close": 146.102615,
        "volume": 287
      },
      {
        "date": "2026-02-06",
        "close": 149.881546,
        "volume": 632
      },
      {
        "date": "2026-02-13",
        "close": 151.991867,
        "volume": 44
      },
      {
        "date": "2026-02-20",
        "close": 155.967102,
        "volume": 231
      },
      {
        "date": "2026-02-27",
        "close": 155.672653,
        "volume": 131
      },
      {
        "date": "2026-03-06",
        "close": 139.771652,
        "volume": 747
      },
      {
        "date": "2026-03-13",
        "close": 135.992722,
        "volume": 32
      },
      {
        "date": "2026-03-20",
        "close": 130.545151,
        "volume": 318
      },
      {
        "date": "2026-03-27",
        "close": 130.201614,
        "volume": 231
      },
      {
        "date": "2026-04-03",
        "close": 132.557327,
        "volume": 116
      },
      {
        "date": "2026-04-10",
        "close": 135.011185,
        "volume": 234
      },
      {
        "date": "2026-04-17",
        "close": 143.452438,
        "volume": 233
      },
      {
        "date": "2026-04-24",
        "close": 134.029633,
        "volume": 102
      },
      {
        "date": "2026-05-01",
        "close": 145.317368,
        "volume": 215
      },
      {
        "date": "2026-05-08",
        "close": 147.050003,
        "volume": 62
      },
      {
        "date": "2026-05-15",
        "close": 146.449997,
        "volume": 79
      },
      {
        "date": "2026-05-22",
        "close": 155.100006,
        "volume": 73
      },
      {
        "date": "2026-05-29",
        "close": 168.300003,
        "volume": 116
      },
      {
        "date": "2026-06-05",
        "close": 161.75,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 176.5,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 174.649994,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 181.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 185.5,
        "volume": 43
      },
      {
        "date": "2026-07-10",
        "close": 181.699997,
        "volume": 167
      },
      {
        "date": "2026-07-17",
        "close": 180.5,
        "volume": 264
      },
      {
        "date": "2026-07-24",
        "close": 174.050003,
        "volume": 112
      },
      {
        "date": "2026-07-31",
        "close": 159.399994,
        "volume": 2183
      },
      {
        "date": "2026-08-07",
        "close": 163.949997,
        "volume": 170
      }
    ],
    "sharemaestro_context": {
      "trend": 154.696188,
      "fair_value": 188.456105,
      "market_activity": 34.359958,
      "market_dynamics": 0.83375,
      "relative_strength": -17.148312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.002338,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.001482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.017151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.005162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.026755
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.026957
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.000177
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.351025
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.014022
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.201655
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.150561
      }
    ]
  }
}