{
  "ticker": {
    "uuid": "6e84655a-7ccf-4d5e-92e5-8749b17af479",
    "symbol": "HAMLET-B",
    "name": "Hamlet BioPharma AB ser. B",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 7.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.32,
    "boundary_margin": 0.407895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463794,
    "volatility_stability": 0.493,
    "risk_context": 0.2156,
    "current_regime": {
      "move": 0.516194,
      "interruption": -0.34375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.384,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2.896167,
        "direction_boundary": 3.940134,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459683
      },
      {
        "date": "2023-08-18",
        "close": 2.771083,
        "direction_boundary": 3.887214,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46204
      },
      {
        "date": "2023-08-25",
        "close": 2.607512,
        "direction_boundary": 3.742887,
        "core_momentum": -0.303342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464909
      },
      {
        "date": "2023-09-01",
        "close": 2.588269,
        "direction_boundary": 3.65148,
        "core_momentum": -0.291173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444655
      },
      {
        "date": "2023-09-08",
        "close": 2.886545,
        "direction_boundary": 3.449421,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473411
      },
      {
        "date": "2023-09-15",
        "close": 2.530538,
        "direction_boundary": 3.401312,
        "core_momentum": -0.256011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502483
      },
      {
        "date": "2023-09-22",
        "close": 2.38621,
        "direction_boundary": 3.155956,
        "core_momentum": -0.243903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504192
      },
      {
        "date": "2023-09-29",
        "close": 2.43432,
        "direction_boundary": 3.309905,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506159
      },
      {
        "date": "2023-10-06",
        "close": 2.059069,
        "direction_boundary": 3.12709,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527523
      },
      {
        "date": "2023-10-13",
        "close": 1.443272,
        "direction_boundary": 3.002007,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706899
      },
      {
        "date": "2023-10-20",
        "close": 1.525058,
        "direction_boundary": 2.891356,
        "core_momentum": -0.472546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71592
      },
      {
        "date": "2023-10-27",
        "close": 1.59241,
        "direction_boundary": 3.050116,
        "core_momentum": -0.477918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722455
      },
      {
        "date": "2023-11-03",
        "close": 1.53949,
        "direction_boundary": 3.213687,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710812
      },
      {
        "date": "2023-11-10",
        "close": 1.549112,
        "direction_boundary": 4.223978,
        "core_momentum": -0.633258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704043
      },
      {
        "date": "2023-11-17",
        "close": 1.780036,
        "direction_boundary": 3.790996,
        "core_momentum": -0.530457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730058
      },
      {
        "date": "2023-11-24",
        "close": 1.361487,
        "direction_boundary": 3.680345,
        "core_momentum": -0.630065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809885
      },
      {
        "date": "2023-12-01",
        "close": 1.130563,
        "direction_boundary": 3.430178,
        "core_momentum": -0.670407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833987
      },
      {
        "date": "2023-12-08",
        "close": 1.202727,
        "direction_boundary": 3.65629,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839737
      },
      {
        "date": "2023-12-15",
        "close": 1.371109,
        "direction_boundary": 3.353203,
        "core_momentum": -0.591105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869297
      },
      {
        "date": "2023-12-22",
        "close": 1.404785,
        "direction_boundary": 3.49753,
        "core_momentum": -0.598349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872022
      },
      {
        "date": "2023-12-29",
        "close": 1.390352,
        "direction_boundary": 3.560072,
        "core_momentum": -0.60946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867461
      },
      {
        "date": "2024-01-05",
        "close": 1.298945,
        "direction_boundary": 3.92089,
        "core_momentum": -0.668712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813853
      },
      {
        "date": "2024-01-12",
        "close": 1.260458,
        "direction_boundary": 3.959378,
        "core_momentum": -0.681653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811621
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "direction_boundary": 3.81505,
        "core_momentum": -0.69332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813616
      },
      {
        "date": "2024-01-26",
        "close": 1.175,
        "direction_boundary": 3.887214,
        "core_momentum": -0.697727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810889
      },
      {
        "date": "2024-02-02",
        "close": 1.175,
        "direction_boundary": 3.742887,
        "core_momentum": -0.686071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811592
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "direction_boundary": 3.81024,
        "core_momentum": -0.661439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826089
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "direction_boundary": 3.76213,
        "core_momentum": -0.54547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932626
      },
      {
        "date": "2024-02-23",
        "close": 1.885,
        "direction_boundary": 3.59856,
        "core_momentum": -0.476179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944035
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "direction_boundary": 3.906458,
        "core_momentum": -0.43683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972069
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "direction_boundary": 3.7044,
        "core_momentum": -0.4655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966658
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "direction_boundary": 3.608181,
        "core_momentum": -0.429075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954248
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "direction_boundary": 3.670723,
        "core_momentum": -0.471494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954387
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "direction_boundary": 3.555261,
        "core_momentum": -0.521835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968668
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "direction_boundary": 3.136712,
        "core_momentum": -0.320945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996888
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "direction_boundary": 3.06936,
        "core_momentum": -0.283238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854261
      },
      {
        "date": "2024-04-19",
        "close": 2.2,
        "direction_boundary": 3.050116,
        "core_momentum": -0.278716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852658
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "direction_boundary": 2.973141,
        "core_momentum": -0.20959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854792
      },
      {
        "date": "2024-05-03",
        "close": 2.77,
        "direction_boundary": 3.1752,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876111
      },
      {
        "date": "2024-05-10",
        "close": 3.87,
        "direction_boundary": 2.867301,
        "core_momentum": 0.349701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976323
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "direction_boundary": 2.59789,
        "core_momentum": 0.728326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978463
      },
      {
        "date": "2024-05-24",
        "close": 4.47,
        "direction_boundary": 2.588269,
        "core_momentum": 0.727023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877984
      },
      {
        "date": "2024-05-31",
        "close": 4.9,
        "direction_boundary": 2.694109,
        "core_momentum": 0.818783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813582
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "direction_boundary": 2.780705,
        "core_momentum": 0.726181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820486
      },
      {
        "date": "2024-06-14",
        "close": 4.08,
        "direction_boundary": 2.655621,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864616
      },
      {
        "date": "2024-06-21",
        "close": 4.51,
        "direction_boundary": 2.588269,
        "core_momentum": 0.742477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867917
      },
      {
        "date": "2024-06-28",
        "close": 4.14,
        "direction_boundary": 2.694109,
        "core_momentum": 0.536686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883625
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "direction_boundary": 3.242552,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896711
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "direction_boundary": 3.002007,
        "core_momentum": 0.365753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894777
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "direction_boundary": 2.905789,
        "core_momentum": 0.386887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882885
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "direction_boundary": 2.982763,
        "core_momentum": 0.307513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888001
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "direction_boundary": 2.80957,
        "core_momentum": 0.174557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934369
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "direction_boundary": 2.896167,
        "core_momentum": 0.229211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93267
      },
      {
        "date": "2024-08-16",
        "close": 3.44,
        "direction_boundary": 2.771083,
        "core_momentum": 0.241392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868924
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "direction_boundary": 2.607512,
        "core_momentum": 0.31543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863756
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "direction_boundary": 2.588269,
        "core_momentum": 0.205439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856995
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "direction_boundary": 2.886545,
        "core_momentum": 0.039305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843459
      },
      {
        "date": "2024-09-13",
        "close": 3.6,
        "direction_boundary": 2.530538,
        "core_momentum": 0.422622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874115
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "direction_boundary": 2.38621,
        "core_momentum": 0.496096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867394
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 2.43432,
        "core_momentum": 0.643169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845963
      },
      {
        "date": "2024-10-04",
        "close": 4.35,
        "direction_boundary": 2.059069,
        "core_momentum": 1.112605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8032
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "direction_boundary": 1.443272,
        "core_momentum": 2.0417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803562
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "direction_boundary": 1.525058,
        "core_momentum": 1.721208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811027
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "direction_boundary": 1.59241,
        "core_momentum": 1.511916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813017
      },
      {
        "date": "2024-11-01",
        "close": 3.21,
        "direction_boundary": 1.53949,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850783
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "direction_boundary": 1.549112,
        "core_momentum": 1.026968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706723
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "direction_boundary": 1.780036,
        "core_momentum": 0.606709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678569
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "direction_boundary": 1.361487,
        "core_momentum": 0.924367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685183
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "direction_boundary": 1.130563,
        "core_momentum": 1.910055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752367
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 1.202727,
        "core_momentum": 1.993198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766331
      },
      {
        "date": "2024-12-13",
        "close": 3.48,
        "direction_boundary": 1.371109,
        "core_momentum": 1.538091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735634
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "direction_boundary": 1.404785,
        "core_momentum": 1.527077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720701
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "direction_boundary": 1.390352,
        "core_momentum": 1.733121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719624
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "direction_boundary": 1.298945,
        "core_momentum": 1.833068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703726
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "direction_boundary": 1.260458,
        "core_momentum": 1.641897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700574
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "direction_boundary": 1.17,
        "core_momentum": 1.863248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700702
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "direction_boundary": 1.175,
        "core_momentum": 1.757447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700747
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "direction_boundary": 1.175,
        "core_momentum": 1.697872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662349
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "direction_boundary": 1.29,
        "core_momentum": 1.395349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653523
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "direction_boundary": 1.71,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707573
      },
      {
        "date": "2025-02-21",
        "close": 3.87,
        "direction_boundary": 1.885,
        "core_momentum": 1.05305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708576
      },
      {
        "date": "2025-02-28",
        "close": 4.35,
        "direction_boundary": 2.2,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709999
      },
      {
        "date": "2025-03-07",
        "close": 4.25,
        "direction_boundary": 1.98,
        "core_momentum": 1.146465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708003
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "direction_boundary": 2.06,
        "core_momentum": 1.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665259
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "direction_boundary": 1.94,
        "core_momentum": 1.087629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667592
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "direction_boundary": 1.7,
        "core_momentum": 1.394118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648891
      },
      {
        "date": "2025-04-04",
        "close": 3.64,
        "direction_boundary": 2.13,
        "core_momentum": 0.70892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655365
      },
      {
        "date": "2025-04-11",
        "close": 4.145,
        "direction_boundary": 2.2,
        "core_momentum": 0.884091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682116
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679569
      },
      {
        "date": "2025-04-25",
        "close": 4.43,
        "direction_boundary": 2.35,
        "core_momentum": 0.885106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67836
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "direction_boundary": 2.77,
        "core_momentum": 0.548736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599788
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "direction_boundary": 3.87,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612232
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 4.49,
        "core_momentum": -0.113586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594261
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "direction_boundary": 4.47,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576551
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 4.9,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490151
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "direction_boundary": 4.8,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479452
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 4.08,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477458
      },
      {
        "date": "2025-06-20",
        "close": 3.675,
        "direction_boundary": 4.51,
        "core_momentum": -0.185144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483616
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "direction_boundary": 4.14,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509515
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "direction_boundary": 3.7,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507166
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "direction_boundary": 4.1,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484888
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "direction_boundary": 4.03,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497353
      },
      {
        "date": "2025-07-25",
        "close": 4.94,
        "direction_boundary": 3.9,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568301
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "direction_boundary": 3.3,
        "core_momentum": 0.612121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571018
      },
      {
        "date": "2025-08-08",
        "close": 5.23,
        "direction_boundary": 3.56,
        "core_momentum": 0.469101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569785
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "direction_boundary": 3.44,
        "core_momentum": 0.555233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512175
      },
      {
        "date": "2025-08-22",
        "close": 5.79,
        "direction_boundary": 3.43,
        "core_momentum": 0.688047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519672
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 3.12,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508826
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 3.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505943
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "direction_boundary": 3.6,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53858
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "direction_boundary": 3.57,
        "core_momentum": 0.501401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543246
      },
      {
        "date": "2025-09-26",
        "close": 5.23,
        "direction_boundary": 4.0,
        "core_momentum": 0.3075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545415
      },
      {
        "date": "2025-10-03",
        "close": 5.08,
        "direction_boundary": 4.35,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520121
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "direction_boundary": 4.39,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492513
      },
      {
        "date": "2025-10-17",
        "close": 5.15,
        "direction_boundary": 4.15,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491591
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "direction_boundary": 4.0,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490491
      },
      {
        "date": "2025-10-31",
        "close": 4.835,
        "direction_boundary": 3.21,
        "core_momentum": 0.506231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499387
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 3.14,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525556
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "direction_boundary": 2.86,
        "core_momentum": 0.86014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617791
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "direction_boundary": 2.62,
        "core_momentum": 0.889313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627892
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "direction_boundary": 3.29,
        "core_momentum": 0.577508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630275
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "direction_boundary": 3.6,
        "core_momentum": 0.447222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626798
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 3.48,
        "core_momentum": 0.577586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62797
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "direction_boundary": 3.55,
        "core_momentum": 0.447887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630667
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "direction_boundary": 3.8,
        "core_momentum": 0.384211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606554
      },
      {
        "date": "2026-01-02",
        "close": 5.7,
        "direction_boundary": 3.68,
        "core_momentum": 0.548913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61408
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "direction_boundary": 3.33,
        "core_momentum": 0.645646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617646
      },
      {
        "date": "2026-01-16",
        "close": 5.74,
        "direction_boundary": 3.35,
        "core_momentum": 0.713433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608739
      },
      {
        "date": "2026-01-23",
        "close": 5.59,
        "direction_boundary": 3.24,
        "core_momentum": 0.725309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540113
      },
      {
        "date": "2026-01-30",
        "close": 5.44,
        "direction_boundary": 3.17,
        "core_momentum": 0.716088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532311
      },
      {
        "date": "2026-02-06",
        "close": 5.29,
        "direction_boundary": 3.09,
        "core_momentum": 0.711974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533258
      },
      {
        "date": "2026-02-13",
        "close": 5.3,
        "direction_boundary": 3.75,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532302
      },
      {
        "date": "2026-02-20",
        "close": 5.23,
        "direction_boundary": 3.87,
        "core_momentum": 0.351421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520016
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "direction_boundary": 4.35,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530697
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "direction_boundary": 4.25,
        "core_momentum": 0.390588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530364
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 4.2,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581101
      },
      {
        "date": "2026-03-20",
        "close": 7.19,
        "direction_boundary": 4.05,
        "core_momentum": 0.775309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574126
      },
      {
        "date": "2026-03-27",
        "close": 7.42,
        "direction_boundary": 4.07,
        "core_momentum": 0.823096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572385
      },
      {
        "date": "2026-04-03",
        "close": 8.83,
        "direction_boundary": 3.64,
        "core_momentum": 1.425824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610218
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "direction_boundary": 4.145,
        "core_momentum": 1.110977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611627
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "direction_boundary": 4.3,
        "core_momentum": 0.897674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622856
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "direction_boundary": 4.43,
        "core_momentum": 0.805869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624904
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "direction_boundary": 4.29,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612049
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "direction_boundary": 3.95,
        "core_momentum": 0.931646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582184
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "direction_boundary": 3.98,
        "core_momentum": 0.829146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501436
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "direction_boundary": 4.09,
        "core_momentum": 0.850856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48763
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "direction_boundary": 4.1,
        "core_momentum": 0.819512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487323
      },
      {
        "date": "2026-06-05",
        "close": 7.02,
        "direction_boundary": 3.95,
        "core_momentum": 0.777215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498129
      },
      {
        "date": "2026-06-12",
        "close": 7.15,
        "direction_boundary": 3.88,
        "core_momentum": 0.842784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494768
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "direction_boundary": 3.675,
        "core_momentum": 0.994558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482734
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "direction_boundary": 4.2,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48268
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "direction_boundary": 4.17,
        "core_momentum": 0.853717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473848
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 4.29,
        "core_momentum": 0.771562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470022
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 4.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468721
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "direction_boundary": 4.94,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467019
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "direction_boundary": 5.32,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2.896167,
        "volume": 79182
      },
      {
        "date": "2023-08-18",
        "close": 2.771083,
        "volume": 244669
      },
      {
        "date": "2023-08-25",
        "close": 2.607512,
        "volume": 218769
      },
      {
        "date": "2023-09-01",
        "close": 2.588269,
        "volume": 205449
      },
      {
        "date": "2023-09-08",
        "close": 2.886545,
        "volume": 96499
      },
      {
        "date": "2023-09-15",
        "close": 2.530538,
        "volume": 146019
      },
      {
        "date": "2023-09-22",
        "close": 2.38621,
        "volume": 202982
      },
      {
        "date": "2023-09-29",
        "close": 2.43432,
        "volume": 265146
      },
      {
        "date": "2023-10-06",
        "close": 2.059069,
        "volume": 747933
      },
      {
        "date": "2023-10-13",
        "close": 1.443272,
        "volume": 880584
      },
      {
        "date": "2023-10-20",
        "close": 1.525058,
        "volume": 1512650
      },
      {
        "date": "2023-10-27",
        "close": 1.59241,
        "volume": 250804
      },
      {
        "date": "2023-11-03",
        "close": 1.53949,
        "volume": 472210
      },
      {
        "date": "2023-11-10",
        "close": 1.549112,
        "volume": 362362
      },
      {
        "date": "2023-11-17",
        "close": 1.780036,
        "volume": 209539
      },
      {
        "date": "2023-11-24",
        "close": 1.361487,
        "volume": 345442
      },
      {
        "date": "2023-12-01",
        "close": 1.130563,
        "volume": 4888632
      },
      {
        "date": "2023-12-08",
        "close": 1.202727,
        "volume": 1087800
      },
      {
        "date": "2023-12-15",
        "close": 1.371109,
        "volume": 939628
      },
      {
        "date": "2023-12-22",
        "close": 1.404785,
        "volume": 877349
      },
      {
        "date": "2023-12-29",
        "close": 1.390352,
        "volume": 381553
      },
      {
        "date": "2024-01-05",
        "close": 1.298945,
        "volume": 392645
      },
      {
        "date": "2024-01-12",
        "close": 1.260458,
        "volume": 1032403
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "volume": 845899
      },
      {
        "date": "2024-01-26",
        "close": 1.175,
        "volume": 946340
      },
      {
        "date": "2024-02-02",
        "close": 1.175,
        "volume": 707051
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "volume": 1071873
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "volume": 1304726
      },
      {
        "date": "2024-02-23",
        "close": 1.885,
        "volume": 783159
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "volume": 2659398
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "volume": 1064714
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "volume": 581674
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "volume": 339862
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "volume": 372256
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "volume": 1325221
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "volume": 470104
      },
      {
        "date": "2024-04-19",
        "close": 2.2,
        "volume": 515999
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "volume": 615185
      },
      {
        "date": "2024-05-03",
        "close": 2.77,
        "volume": 939280
      },
      {
        "date": "2024-05-10",
        "close": 3.87,
        "volume": 2571390
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "volume": 1998437
      },
      {
        "date": "2024-05-24",
        "close": 4.47,
        "volume": 1834494
      },
      {
        "date": "2024-05-31",
        "close": 4.9,
        "volume": 719843
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "volume": 671452
      },
      {
        "date": "2024-06-14",
        "close": 4.08,
        "volume": 1693844
      },
      {
        "date": "2024-06-21",
        "close": 4.51,
        "volume": 628595
      },
      {
        "date": "2024-06-28",
        "close": 4.14,
        "volume": 613226
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "volume": 624945
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "volume": 779555
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "volume": 201906
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "volume": 302866
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "volume": 1060655
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "volume": 784909
      },
      {
        "date": "2024-08-16",
        "close": 3.44,
        "volume": 321773
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "volume": 224041
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "volume": 446246
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 513090
      },
      {
        "date": "2024-09-13",
        "close": 3.6,
        "volume": 913496
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "volume": 369902
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 737318
      },
      {
        "date": "2024-10-04",
        "close": 4.35,
        "volume": 564147
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "volume": 420144
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "volume": 643521
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 502856
      },
      {
        "date": "2024-11-01",
        "close": 3.21,
        "volume": 1743594
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "volume": 521586
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "volume": 1162480
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "volume": 389057
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "volume": 416583
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 771536
      },
      {
        "date": "2024-12-13",
        "close": 3.48,
        "volume": 502467
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "volume": 587690
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "volume": 625521
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "volume": 272897
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "volume": 359258
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "volume": 400475
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "volume": 586918
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "volume": 369934
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "volume": 877284
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "volume": 933430
      },
      {
        "date": "2025-02-21",
        "close": 3.87,
        "volume": 1917959
      },
      {
        "date": "2025-02-28",
        "close": 4.35,
        "volume": 998186
      },
      {
        "date": "2025-03-07",
        "close": 4.25,
        "volume": 780322
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "volume": 431324
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "volume": 342871
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "volume": 439023
      },
      {
        "date": "2025-04-04",
        "close": 3.64,
        "volume": 430605
      },
      {
        "date": "2025-04-11",
        "close": 4.145,
        "volume": 929609
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "volume": 214410
      },
      {
        "date": "2025-04-25",
        "close": 4.43,
        "volume": 453118
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "volume": 357675
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "volume": 345734
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 492513
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "volume": 470538
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 294893
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "volume": 331071
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 460148
      },
      {
        "date": "2025-06-20",
        "close": 3.675,
        "volume": 559584
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "volume": 950269
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "volume": 736354
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "volume": 772372
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "volume": 4236687
      },
      {
        "date": "2025-07-25",
        "close": 4.94,
        "volume": 2464377
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "volume": 1457560
      },
      {
        "date": "2025-08-08",
        "close": 5.23,
        "volume": 998347
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "volume": 492239
      },
      {
        "date": "2025-08-22",
        "close": 5.79,
        "volume": 1333887
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 1712129
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 3332163
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "volume": 1075824
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "volume": 1014780
      },
      {
        "date": "2025-09-26",
        "close": 5.23,
        "volume": 840817
      },
      {
        "date": "2025-10-03",
        "close": 5.08,
        "volume": 630125
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "volume": 453657
      },
      {
        "date": "2025-10-17",
        "close": 5.15,
        "volume": 411947
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "volume": 442930
      },
      {
        "date": "2025-10-31",
        "close": 4.835,
        "volume": 483905
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 927462
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "volume": 1803062
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "volume": 722531
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "volume": 629202
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "volume": 391555
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 401297
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "volume": 405731
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "volume": 64890
      },
      {
        "date": "2026-01-02",
        "close": 5.7,
        "volume": 472901
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "volume": 209361
      },
      {
        "date": "2026-01-16",
        "close": 5.74,
        "volume": 796014
      },
      {
        "date": "2026-01-23",
        "close": 5.59,
        "volume": 511647
      },
      {
        "date": "2026-01-30",
        "close": 5.44,
        "volume": 328120
      },
      {
        "date": "2026-02-06",
        "close": 5.29,
        "volume": 312788
      },
      {
        "date": "2026-02-13",
        "close": 5.3,
        "volume": 640230
      },
      {
        "date": "2026-02-20",
        "close": 5.23,
        "volume": 880108
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "volume": 1424067
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "volume": 480741
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 1999728
      },
      {
        "date": "2026-03-20",
        "close": 7.19,
        "volume": 1303240
      },
      {
        "date": "2026-03-27",
        "close": 7.42,
        "volume": 487207
      },
      {
        "date": "2026-04-03",
        "close": 8.83,
        "volume": 1187877
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "volume": 774464
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "volume": 694738
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "volume": 548712
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "volume": 259606
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "volume": 433828
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "volume": 728679
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "volume": 595997
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "volume": 414724
      },
      {
        "date": "2026-06-05",
        "close": 7.02,
        "volume": 100798
      },
      {
        "date": "2026-06-12",
        "close": 7.15,
        "volume": 93300
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "volume": 117465
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "volume": 74140
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "volume": 716809
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 549990
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 675960
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "volume": 216750
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "volume": 357197
      }
    ],
    "sharemaestro_context": {
      "trend": 7.010667,
      "fair_value": 4.184164,
      "market_activity": 17.943741,
      "market_dynamics": -0.592495,
      "relative_strength": 8.018228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.06818,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.084044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.156098,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.189431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.233081,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.277484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.102457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.256679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.048781
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.104878
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.026779
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.112583
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.008511
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.563807
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.020672
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.076633
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.021429
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.516194
      }
    ]
  }
}