{
  "ticker": {
    "uuid": "6e84a7d6-41a5-479d-87da-58f0b8fd8e5d",
    "symbol": "XESP",
    "name": "Xtrackers Spain UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.870003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.110001,
    "boundary_margin": 0.42854,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186748,
    "volatility_stability": 0.7501,
    "risk_context": 0.5355,
    "current_regime": {
      "move": 1.632168,
      "interruption": -0.094152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.370001,
        "direction_boundary": 23.6,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172375
      },
      {
        "date": "2023-08-25",
        "close": 27.610001,
        "direction_boundary": 22.915001,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171058
      },
      {
        "date": "2023-09-01",
        "close": 27.965,
        "direction_boundary": 22.57,
        "core_momentum": 0.239034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166978
      },
      {
        "date": "2023-09-08",
        "close": 27.655001,
        "direction_boundary": 22.860001,
        "core_momentum": 0.209755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2023-09-15",
        "close": 28.18,
        "direction_boundary": 22.635,
        "core_momentum": 0.244975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2023-09-22",
        "close": 27.85,
        "direction_boundary": 21.549999,
        "core_momentum": 0.292343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2023-09-29",
        "close": 27.785,
        "direction_boundary": 20.879999,
        "core_momentum": 0.330699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122694
      },
      {
        "date": "2023-10-06",
        "close": 27.17,
        "direction_boundary": 21.16,
        "core_momentum": 0.284026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125246
      },
      {
        "date": "2023-10-13",
        "close": 27.129999,
        "direction_boundary": 21.030001,
        "core_momentum": 0.290062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12514
      },
      {
        "date": "2023-10-20",
        "close": 26.605,
        "direction_boundary": 21.549999,
        "core_momentum": 0.234571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127688
      },
      {
        "date": "2023-10-27",
        "close": 26.445,
        "direction_boundary": 22.540001,
        "core_momentum": 0.173248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127085
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "direction_boundary": 22.700001,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138876
      },
      {
        "date": "2023-11-10",
        "close": 27.764999,
        "direction_boundary": 23.16,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13861
      },
      {
        "date": "2023-11-17",
        "close": 28.844999,
        "direction_boundary": 23.225,
        "core_momentum": 0.241981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2023-11-24",
        "close": 29.365,
        "direction_boundary": 24.120001,
        "core_momentum": 0.217454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2023-12-01",
        "close": 29.969999,
        "direction_boundary": 24.025,
        "core_momentum": 0.247451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2023-12-08",
        "close": 30.365,
        "direction_boundary": 23.77,
        "core_momentum": 0.277451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2023-12-15",
        "close": 29.969999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2023-12-22",
        "close": 30.035,
        "direction_boundary": 23.76,
        "core_momentum": 0.264099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2023-12-29",
        "close": 30.075001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.267917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2024-01-05",
        "close": 30.23,
        "direction_boundary": 25.025,
        "core_momentum": 0.207992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128085
      },
      {
        "date": "2024-01-12",
        "close": 30.389999,
        "direction_boundary": 25.51,
        "core_momentum": 0.191297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125769
      },
      {
        "date": "2024-01-19",
        "close": 29.809999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.163544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2024-01-26",
        "close": 30.030001,
        "direction_boundary": 25.905001,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127742
      },
      {
        "date": "2024-02-02",
        "close": 30.48,
        "direction_boundary": 26.4,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117795
      },
      {
        "date": "2024-02-09",
        "close": 30.084999,
        "direction_boundary": 26.014999,
        "core_momentum": 0.156448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2024-02-16",
        "close": 29.85,
        "direction_boundary": 26.91,
        "core_momentum": 0.109253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2024-02-23",
        "close": 30.514999,
        "direction_boundary": 26.49,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2024-03-01",
        "close": 30.51,
        "direction_boundary": 27.295,
        "core_momentum": 0.117787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2024-03-08",
        "close": 31.33,
        "direction_boundary": 26.68,
        "core_momentum": 0.174288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2024-03-15",
        "close": 32.235001,
        "direction_boundary": 25.07,
        "core_momentum": 0.2858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2024-03-22",
        "close": 33.32,
        "direction_boundary": 25.295,
        "core_momentum": 0.317256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2024-03-29",
        "close": 33.82,
        "direction_boundary": 26.594999,
        "core_momentum": 0.271668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2024-04-05",
        "close": 33.345001,
        "direction_boundary": 27.025,
        "core_momentum": 0.233858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123784
      },
      {
        "date": "2024-04-12",
        "close": 32.715,
        "direction_boundary": 27.135,
        "core_momentum": 0.205638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2024-04-19",
        "close": 32.790001,
        "direction_boundary": 27.295,
        "core_momentum": 0.201319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-04-26",
        "close": 33.794998,
        "direction_boundary": 26.995001,
        "core_momentum": 0.251898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125068
      },
      {
        "date": "2024-05-03",
        "close": 33.07,
        "direction_boundary": 26.594999,
        "core_momentum": 0.243467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122636
      },
      {
        "date": "2024-05-10",
        "close": 33.919998,
        "direction_boundary": 26.834999,
        "core_momentum": 0.264021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2024-05-17",
        "close": 34.529999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.2737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2024-05-24",
        "close": 34.305,
        "direction_boundary": 26.834999,
        "core_momentum": 0.278368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2024-05-31",
        "close": 34.424999,
        "direction_boundary": 27.184999,
        "core_momentum": 0.266323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2024-06-07",
        "close": 34.349998,
        "direction_boundary": 27.139999,
        "core_momentum": 0.26566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116752
      },
      {
        "date": "2024-06-14",
        "close": 33.0,
        "direction_boundary": 27.719999,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130228
      },
      {
        "date": "2024-06-21",
        "close": 33.369999,
        "direction_boundary": 27.059999,
        "core_momentum": 0.233186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2024-06-28",
        "close": 32.415001,
        "direction_boundary": 28.094999,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13843
      },
      {
        "date": "2024-07-05",
        "close": 33.099998,
        "direction_boundary": 27.309999,
        "core_momentum": 0.21201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140655
      },
      {
        "date": "2024-07-12",
        "close": 33.595001,
        "direction_boundary": 27.885,
        "core_momentum": 0.20477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141521
      },
      {
        "date": "2024-07-19",
        "close": 33.035,
        "direction_boundary": 28.280001,
        "core_momentum": 0.16814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2024-07-26",
        "close": 33.220001,
        "direction_boundary": 28.66,
        "core_momentum": 0.159107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140692
      },
      {
        "date": "2024-08-02",
        "close": 31.975,
        "direction_boundary": 27.695,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151253
      },
      {
        "date": "2024-08-09",
        "close": 31.915001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.144317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149841
      },
      {
        "date": "2024-08-16",
        "close": 32.895,
        "direction_boundary": 27.370001,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153952
      },
      {
        "date": "2024-08-23",
        "close": 33.724998,
        "direction_boundary": 27.610001,
        "core_momentum": 0.221478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154688
      },
      {
        "date": "2024-08-30",
        "close": 33.939999,
        "direction_boundary": 27.965,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154614
      },
      {
        "date": "2024-09-06",
        "close": 33.099998,
        "direction_boundary": 27.655001,
        "core_momentum": 0.19689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156191
      },
      {
        "date": "2024-09-13",
        "close": 34.029999,
        "direction_boundary": 28.18,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155936
      },
      {
        "date": "2024-09-20",
        "close": 34.650002,
        "direction_boundary": 27.85,
        "core_momentum": 0.244165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151275
      },
      {
        "date": "2024-09-27",
        "close": 35.330002,
        "direction_boundary": 27.785,
        "core_momentum": 0.271549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2024-10-04",
        "close": 34.494999,
        "direction_boundary": 27.17,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2024-10-11",
        "close": 34.740002,
        "direction_boundary": 27.129999,
        "core_momentum": 0.280501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2024-10-18",
        "close": 35.294998,
        "direction_boundary": 26.605,
        "core_momentum": 0.32663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2024-10-25",
        "close": 34.98,
        "direction_boundary": 26.445,
        "core_momentum": 0.322745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2024-11-01",
        "close": 35.209999,
        "direction_boundary": 27.6,
        "core_momentum": 0.275725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2024-11-08",
        "close": 34.384998,
        "direction_boundary": 27.764999,
        "core_momentum": 0.23843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145696
      },
      {
        "date": "2024-11-15",
        "close": 34.695,
        "direction_boundary": 28.844999,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2024-11-22",
        "close": 34.685001,
        "direction_boundary": 29.365,
        "core_momentum": 0.181168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14378
      },
      {
        "date": "2024-11-29",
        "close": 34.634998,
        "direction_boundary": 29.969999,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2024-12-06",
        "close": 35.875,
        "direction_boundary": 30.365,
        "core_momentum": 0.181459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2024-12-13",
        "close": 35.07,
        "direction_boundary": 29.969999,
        "core_momentum": 0.17017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2024-12-20",
        "close": 34.189999,
        "direction_boundary": 30.035,
        "core_momentum": 0.138339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14812
      },
      {
        "date": "2024-12-27",
        "close": 34.360001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.142477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141728
      },
      {
        "date": "2025-01-03",
        "close": 34.724998,
        "direction_boundary": 30.23,
        "core_momentum": 0.148693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2025-01-10",
        "close": 35.099998,
        "direction_boundary": 30.389999,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2025-01-17",
        "close": 35.810001,
        "direction_boundary": 29.809999,
        "core_momentum": 0.201275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138648
      },
      {
        "date": "2025-01-24",
        "close": 36.035,
        "direction_boundary": 30.030001,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2025-01-31",
        "close": 37.235001,
        "direction_boundary": 30.48,
        "core_momentum": 0.221621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131087
      },
      {
        "date": "2025-02-07",
        "close": 38.509998,
        "direction_boundary": 30.084999,
        "core_momentum": 0.28004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2025-02-14",
        "close": 39.115002,
        "direction_boundary": 29.85,
        "core_momentum": 0.310385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      },
      {
        "date": "2025-02-21",
        "close": 39.16,
        "direction_boundary": 30.514999,
        "core_momentum": 0.283303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2025-02-28",
        "close": 40.5,
        "direction_boundary": 30.51,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2025-03-07",
        "close": 40.150002,
        "direction_boundary": 31.33,
        "core_momentum": 0.281519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2025-03-14",
        "close": 39.555,
        "direction_boundary": 32.235001,
        "core_momentum": 0.227082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2025-03-21",
        "close": 40.59,
        "direction_boundary": 33.32,
        "core_momentum": 0.218187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131871
      },
      {
        "date": "2025-03-28",
        "close": 40.43,
        "direction_boundary": 33.82,
        "core_momentum": 0.195446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2025-04-04",
        "close": 37.790001,
        "direction_boundary": 33.345001,
        "core_momentum": 0.133303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2025-04-11",
        "close": 37.445,
        "direction_boundary": 32.715,
        "core_momentum": 0.144582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2025-04-18",
        "close": 39.34,
        "direction_boundary": 32.790001,
        "core_momentum": 0.199756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2025-04-25",
        "close": 40.860001,
        "direction_boundary": 33.794998,
        "core_momentum": 0.209055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2025-05-02",
        "close": 41.349998,
        "direction_boundary": 33.07,
        "core_momentum": 0.250378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2025-05-09",
        "close": 41.695,
        "direction_boundary": 33.919998,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173421
      },
      {
        "date": "2025-05-16",
        "close": 43.209999,
        "direction_boundary": 34.529999,
        "core_momentum": 0.251376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177804
      },
      {
        "date": "2025-05-23",
        "close": 43.375,
        "direction_boundary": 34.305,
        "core_momentum": 0.264393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177492
      },
      {
        "date": "2025-05-30",
        "close": 43.455002,
        "direction_boundary": 34.424999,
        "core_momentum": 0.262309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2025-06-06",
        "close": 43.700001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.272198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2025-06-13",
        "close": 42.775002,
        "direction_boundary": 33.0,
        "core_momentum": 0.296212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2025-06-20",
        "close": 42.59,
        "direction_boundary": 33.369999,
        "core_momentum": 0.276296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2025-06-27",
        "close": 43.005001,
        "direction_boundary": 32.415001,
        "core_momentum": 0.326701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16684
      },
      {
        "date": "2025-07-04",
        "close": 43.365002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.310121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2025-07-11",
        "close": 43.435001,
        "direction_boundary": 33.595001,
        "core_momentum": 0.292901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2025-07-18",
        "close": 43.330002,
        "direction_boundary": 33.035,
        "core_momentum": 0.311639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166777
      },
      {
        "date": "2025-07-25",
        "close": 44.075001,
        "direction_boundary": 33.220001,
        "core_momentum": 0.326761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167309
      },
      {
        "date": "2025-08-01",
        "close": 43.810001,
        "direction_boundary": 31.975,
        "core_momentum": 0.370133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2025-08-08",
        "close": 46.110001,
        "direction_boundary": 31.915001,
        "core_momentum": 0.444775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2025-08-15",
        "close": 47.514999,
        "direction_boundary": 32.895,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2025-08-22",
        "close": 47.939999,
        "direction_boundary": 33.724998,
        "core_momentum": 0.421497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2025-08-29",
        "close": 46.360001,
        "direction_boundary": 33.939999,
        "core_momentum": 0.36594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2025-09-05",
        "close": 46.209999,
        "direction_boundary": 33.099998,
        "core_momentum": 0.396073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2025-09-12",
        "close": 47.575001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.398031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2025-09-19",
        "close": 47.549999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.372294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-09-26",
        "close": 48.014999,
        "direction_boundary": 35.330002,
        "core_momentum": 0.359043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176442
      },
      {
        "date": "2025-10-03",
        "close": 48.535,
        "direction_boundary": 34.494999,
        "core_momentum": 0.407016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2025-10-10",
        "close": 48.119999,
        "direction_boundary": 34.740002,
        "core_momentum": 0.385147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2025-10-17",
        "close": 48.505001,
        "direction_boundary": 35.294998,
        "core_momentum": 0.374274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2025-10-24",
        "close": 49.188499,
        "direction_boundary": 34.98,
        "core_momentum": 0.406189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2025-10-31",
        "close": 50.139999,
        "direction_boundary": 35.209999,
        "core_momentum": 0.424027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2025-11-07",
        "close": 49.93,
        "direction_boundary": 34.384998,
        "core_momentum": 0.452087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2025-11-14",
        "close": 51.580002,
        "direction_boundary": 34.695,
        "core_momentum": 0.48667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2025-11-21",
        "close": 49.865002,
        "direction_boundary": 34.685001,
        "core_momentum": 0.437653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2025-11-28",
        "close": 51.689999,
        "direction_boundary": 34.634998,
        "core_momentum": 0.492421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140353
      },
      {
        "date": "2025-12-05",
        "close": 52.450001,
        "direction_boundary": 35.875,
        "core_momentum": 0.462021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14077
      },
      {
        "date": "2025-12-12",
        "close": 52.970001,
        "direction_boundary": 35.07,
        "core_momentum": 0.510408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2025-12-19",
        "close": 54.119999,
        "direction_boundary": 34.189999,
        "core_momentum": 0.582919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134638
      },
      {
        "date": "2025-12-26",
        "close": 54.18,
        "direction_boundary": 34.360001,
        "core_momentum": 0.576833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2026-01-02",
        "close": 55.27,
        "direction_boundary": 34.724998,
        "core_momentum": 0.591649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13596
      },
      {
        "date": "2026-01-09",
        "close": 55.689999,
        "direction_boundary": 35.099998,
        "core_momentum": 0.58661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2026-01-16",
        "close": 56.169998,
        "direction_boundary": 35.810001,
        "core_momentum": 0.568556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134444
      },
      {
        "date": "2026-01-23",
        "close": 55.82,
        "direction_boundary": 36.035,
        "core_momentum": 0.54905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2026-01-30",
        "close": 56.950001,
        "direction_boundary": 37.235001,
        "core_momentum": 0.529475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2026-02-06",
        "close": 56.959999,
        "direction_boundary": 38.509998,
        "core_momentum": 0.479096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2026-02-13",
        "close": 56.0,
        "direction_boundary": 39.115002,
        "core_momentum": 0.431676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2026-02-20",
        "close": 57.779999,
        "direction_boundary": 39.16,
        "core_momentum": 0.475485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2026-02-27",
        "close": 58.310001,
        "direction_boundary": 40.5,
        "core_momentum": 0.439753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112686
      },
      {
        "date": "2026-03-06",
        "close": 54.16,
        "direction_boundary": 40.150002,
        "core_momentum": 0.348941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "direction_boundary": 39.555,
        "core_momentum": 0.367716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157041
      },
      {
        "date": "2026-03-20",
        "close": 52.82,
        "direction_boundary": 40.59,
        "core_momentum": 0.301306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161953
      },
      {
        "date": "2026-03-27",
        "close": 53.259998,
        "direction_boundary": 40.43,
        "core_momentum": 0.317339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161865
      },
      {
        "date": "2026-04-03",
        "close": 55.599998,
        "direction_boundary": 37.790001,
        "core_momentum": 0.471289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2026-04-10",
        "close": 57.990002,
        "direction_boundary": 37.445,
        "core_momentum": 0.548671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2026-04-17",
        "close": 58.849998,
        "direction_boundary": 39.34,
        "core_momentum": 0.495933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2026-04-24",
        "close": 56.389999,
        "direction_boundary": 40.860001,
        "core_momentum": 0.380078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189771
      },
      {
        "date": "2026-05-01",
        "close": 57.060001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.379928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188966
      },
      {
        "date": "2026-05-08",
        "close": 57.369999,
        "direction_boundary": 41.695,
        "core_momentum": 0.375944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188503
      },
      {
        "date": "2026-05-15",
        "close": 56.470001,
        "direction_boundary": 43.209999,
        "core_momentum": 0.306873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2026-05-22",
        "close": 57.68,
        "direction_boundary": 43.375,
        "core_momentum": 0.329798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179958
      },
      {
        "date": "2026-05-29",
        "close": 59.029999,
        "direction_boundary": 43.455002,
        "core_momentum": 0.358417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2026-06-05",
        "close": 58.799999,
        "direction_boundary": 43.700001,
        "core_momentum": 0.345538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2026-06-12",
        "close": 60.200001,
        "direction_boundary": 42.775002,
        "core_momentum": 0.407364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178213
      },
      {
        "date": "2026-06-19",
        "close": 62.139999,
        "direction_boundary": 42.59,
        "core_momentum": 0.459028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2026-06-26",
        "close": 62.549999,
        "direction_boundary": 43.005001,
        "core_momentum": 0.454482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180569
      },
      {
        "date": "2026-07-03",
        "close": 64.220001,
        "direction_boundary": 43.365002,
        "core_momentum": 0.480918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18181
      },
      {
        "date": "2026-07-10",
        "close": 62.869999,
        "direction_boundary": 43.435001,
        "core_momentum": 0.44745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2026-07-17",
        "close": 62.549999,
        "direction_boundary": 43.330002,
        "core_momentum": 0.443572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2026-07-24",
        "close": 63.73,
        "direction_boundary": 44.075001,
        "core_momentum": 0.445944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186413
      },
      {
        "date": "2026-07-31",
        "close": 64.449997,
        "direction_boundary": 43.810001,
        "core_momentum": 0.471125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185398
      },
      {
        "date": "2026-08-07",
        "close": 65.870003,
        "direction_boundary": 46.110001,
        "core_momentum": 0.42854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.370001,
        "volume": 743
      },
      {
        "date": "2023-08-25",
        "close": 27.610001,
        "volume": 10888
      },
      {
        "date": "2023-09-01",
        "close": 27.965,
        "volume": 54027
      },
      {
        "date": "2023-09-08",
        "close": 27.655001,
        "volume": 3785
      },
      {
        "date": "2023-09-15",
        "close": 28.18,
        "volume": 12477
      },
      {
        "date": "2023-09-22",
        "close": 27.85,
        "volume": 6345
      },
      {
        "date": "2023-09-29",
        "close": 27.785,
        "volume": 8819
      },
      {
        "date": "2023-10-06",
        "close": 27.17,
        "volume": 19421
      },
      {
        "date": "2023-10-13",
        "close": 27.129999,
        "volume": 11273
      },
      {
        "date": "2023-10-20",
        "close": 26.605,
        "volume": 5895
      },
      {
        "date": "2023-10-27",
        "close": 26.445,
        "volume": 7115
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "volume": 3217
      },
      {
        "date": "2023-11-10",
        "close": 27.764999,
        "volume": 7738
      },
      {
        "date": "2023-11-17",
        "close": 28.844999,
        "volume": 10387
      },
      {
        "date": "2023-11-24",
        "close": 29.365,
        "volume": 10152
      },
      {
        "date": "2023-12-01",
        "close": 29.969999,
        "volume": 16460
      },
      {
        "date": "2023-12-08",
        "close": 30.365,
        "volume": 2360
      },
      {
        "date": "2023-12-15",
        "close": 29.969999,
        "volume": 35004
      },
      {
        "date": "2023-12-22",
        "close": 30.035,
        "volume": 22426
      },
      {
        "date": "2023-12-29",
        "close": 30.075001,
        "volume": 3613
      },
      {
        "date": "2024-01-05",
        "close": 30.23,
        "volume": 18302
      },
      {
        "date": "2024-01-12",
        "close": 30.389999,
        "volume": 15955
      },
      {
        "date": "2024-01-19",
        "close": 29.809999,
        "volume": 3698
      },
      {
        "date": "2024-01-26",
        "close": 30.030001,
        "volume": 3648
      },
      {
        "date": "2024-02-02",
        "close": 30.48,
        "volume": 37313
      },
      {
        "date": "2024-02-09",
        "close": 30.084999,
        "volume": 35240
      },
      {
        "date": "2024-02-16",
        "close": 29.85,
        "volume": 15402
      },
      {
        "date": "2024-02-23",
        "close": 30.514999,
        "volume": 72185
      },
      {
        "date": "2024-03-01",
        "close": 30.51,
        "volume": 15482
      },
      {
        "date": "2024-03-08",
        "close": 31.33,
        "volume": 17111
      },
      {
        "date": "2024-03-15",
        "close": 32.235001,
        "volume": 8797
      },
      {
        "date": "2024-03-22",
        "close": 33.32,
        "volume": 23099
      },
      {
        "date": "2024-03-29",
        "close": 33.82,
        "volume": 23039
      },
      {
        "date": "2024-04-05",
        "close": 33.345001,
        "volume": 5551
      },
      {
        "date": "2024-04-12",
        "close": 32.715,
        "volume": 45370
      },
      {
        "date": "2024-04-19",
        "close": 32.790001,
        "volume": 6498
      },
      {
        "date": "2024-04-26",
        "close": 33.794998,
        "volume": 16164
      },
      {
        "date": "2024-05-03",
        "close": 33.07,
        "volume": 9394
      },
      {
        "date": "2024-05-10",
        "close": 33.919998,
        "volume": 6374
      },
      {
        "date": "2024-05-17",
        "close": 34.529999,
        "volume": 17589
      },
      {
        "date": "2024-05-24",
        "close": 34.305,
        "volume": 106627
      },
      {
        "date": "2024-05-31",
        "close": 34.424999,
        "volume": 12797
      },
      {
        "date": "2024-06-07",
        "close": 34.349998,
        "volume": 54492
      },
      {
        "date": "2024-06-14",
        "close": 33.0,
        "volume": 18436
      },
      {
        "date": "2024-06-21",
        "close": 33.369999,
        "volume": 8912
      },
      {
        "date": "2024-06-28",
        "close": 32.415001,
        "volume": 10539
      },
      {
        "date": "2024-07-05",
        "close": 33.099998,
        "volume": 34130
      },
      {
        "date": "2024-07-12",
        "close": 33.595001,
        "volume": 8825
      },
      {
        "date": "2024-07-19",
        "close": 33.035,
        "volume": 8848
      },
      {
        "date": "2024-07-26",
        "close": 33.220001,
        "volume": 4547
      },
      {
        "date": "2024-08-02",
        "close": 31.975,
        "volume": 17268
      },
      {
        "date": "2024-08-09",
        "close": 31.915001,
        "volume": 28078
      },
      {
        "date": "2024-08-16",
        "close": 32.895,
        "volume": 2503
      },
      {
        "date": "2024-08-23",
        "close": 33.724998,
        "volume": 93058
      },
      {
        "date": "2024-08-30",
        "close": 33.939999,
        "volume": 8361
      },
      {
        "date": "2024-09-06",
        "close": 33.099998,
        "volume": 7223
      },
      {
        "date": "2024-09-13",
        "close": 34.029999,
        "volume": 5219
      },
      {
        "date": "2024-09-20",
        "close": 34.650002,
        "volume": 8829
      },
      {
        "date": "2024-09-27",
        "close": 35.330002,
        "volume": 8774
      },
      {
        "date": "2024-10-04",
        "close": 34.494999,
        "volume": 18610
      },
      {
        "date": "2024-10-11",
        "close": 34.740002,
        "volume": 21614
      },
      {
        "date": "2024-10-18",
        "close": 35.294998,
        "volume": 9448
      },
      {
        "date": "2024-10-25",
        "close": 34.98,
        "volume": 5412
      },
      {
        "date": "2024-11-01",
        "close": 35.209999,
        "volume": 14886
      },
      {
        "date": "2024-11-08",
        "close": 34.384998,
        "volume": 12444
      },
      {
        "date": "2024-11-15",
        "close": 34.695,
        "volume": 13354
      },
      {
        "date": "2024-11-22",
        "close": 34.685001,
        "volume": 3562
      },
      {
        "date": "2024-11-29",
        "close": 34.634998,
        "volume": 5891
      },
      {
        "date": "2024-12-06",
        "close": 35.875,
        "volume": 38937
      },
      {
        "date": "2024-12-13",
        "close": 35.07,
        "volume": 19634
      },
      {
        "date": "2024-12-20",
        "close": 34.189999,
        "volume": 27794
      },
      {
        "date": "2024-12-27",
        "close": 34.360001,
        "volume": 6136
      },
      {
        "date": "2025-01-03",
        "close": 34.724998,
        "volume": 10116
      },
      {
        "date": "2025-01-10",
        "close": 35.099998,
        "volume": 19069
      },
      {
        "date": "2025-01-17",
        "close": 35.810001,
        "volume": 27252
      },
      {
        "date": "2025-01-24",
        "close": 36.035,
        "volume": 22328
      },
      {
        "date": "2025-01-31",
        "close": 37.235001,
        "volume": 22644
      },
      {
        "date": "2025-02-07",
        "close": 38.509998,
        "volume": 38988
      },
      {
        "date": "2025-02-14",
        "close": 39.115002,
        "volume": 31825
      },
      {
        "date": "2025-02-21",
        "close": 39.16,
        "volume": 54594
      },
      {
        "date": "2025-02-28",
        "close": 40.5,
        "volume": 72340
      },
      {
        "date": "2025-03-07",
        "close": 40.150002,
        "volume": 92847
      },
      {
        "date": "2025-03-14",
        "close": 39.555,
        "volume": 74641
      },
      {
        "date": "2025-03-21",
        "close": 40.59,
        "volume": 18584
      },
      {
        "date": "2025-03-28",
        "close": 40.43,
        "volume": 38756
      },
      {
        "date": "2025-04-04",
        "close": 37.790001,
        "volume": 36131
      },
      {
        "date": "2025-04-11",
        "close": 37.445,
        "volume": 270105
      },
      {
        "date": "2025-04-18",
        "close": 39.34,
        "volume": 59170
      },
      {
        "date": "2025-04-25",
        "close": 40.860001,
        "volume": 38599
      },
      {
        "date": "2025-05-02",
        "close": 41.349998,
        "volume": 74177
      },
      {
        "date": "2025-05-09",
        "close": 41.695,
        "volume": 34939
      },
      {
        "date": "2025-05-16",
        "close": 43.209999,
        "volume": 96694
      },
      {
        "date": "2025-05-23",
        "close": 43.375,
        "volume": 89850
      },
      {
        "date": "2025-05-30",
        "close": 43.455002,
        "volume": 34313
      },
      {
        "date": "2025-06-06",
        "close": 43.700001,
        "volume": 26388
      },
      {
        "date": "2025-06-13",
        "close": 42.775002,
        "volume": 67052
      },
      {
        "date": "2025-06-20",
        "close": 42.59,
        "volume": 17862
      },
      {
        "date": "2025-06-27",
        "close": 43.005001,
        "volume": 33651
      },
      {
        "date": "2025-07-04",
        "close": 43.365002,
        "volume": 22476
      },
      {
        "date": "2025-07-11",
        "close": 43.435001,
        "volume": 39978
      },
      {
        "date": "2025-07-18",
        "close": 43.330002,
        "volume": 24761
      },
      {
        "date": "2025-07-25",
        "close": 44.075001,
        "volume": 36342
      },
      {
        "date": "2025-08-01",
        "close": 43.810001,
        "volume": 145605
      },
      {
        "date": "2025-08-08",
        "close": 46.110001,
        "volume": 28490
      },
      {
        "date": "2025-08-15",
        "close": 47.514999,
        "volume": 54531
      },
      {
        "date": "2025-08-22",
        "close": 47.939999,
        "volume": 75917
      },
      {
        "date": "2025-08-29",
        "close": 46.360001,
        "volume": 99122
      },
      {
        "date": "2025-09-05",
        "close": 46.209999,
        "volume": 136865
      },
      {
        "date": "2025-09-12",
        "close": 47.575001,
        "volume": 59844
      },
      {
        "date": "2025-09-19",
        "close": 47.549999,
        "volume": 80719
      },
      {
        "date": "2025-09-26",
        "close": 48.014999,
        "volume": 37174
      },
      {
        "date": "2025-10-03",
        "close": 48.535,
        "volume": 50081
      },
      {
        "date": "2025-10-10",
        "close": 48.119999,
        "volume": 62173
      },
      {
        "date": "2025-10-17",
        "close": 48.505001,
        "volume": 84940
      },
      {
        "date": "2025-10-24",
        "close": 49.188499,
        "volume": 36659
      },
      {
        "date": "2025-10-31",
        "close": 50.139999,
        "volume": 87898
      },
      {
        "date": "2025-11-07",
        "close": 49.93,
        "volume": 66283
      },
      {
        "date": "2025-11-14",
        "close": 51.580002,
        "volume": 87820
      },
      {
        "date": "2025-11-21",
        "close": 49.865002,
        "volume": 63503
      },
      {
        "date": "2025-11-28",
        "close": 51.689999,
        "volume": 70212
      },
      {
        "date": "2025-12-05",
        "close": 52.450001,
        "volume": 127375
      },
      {
        "date": "2025-12-12",
        "close": 52.970001,
        "volume": 137904
      },
      {
        "date": "2025-12-19",
        "close": 54.119999,
        "volume": 80834
      },
      {
        "date": "2025-12-26",
        "close": 54.18,
        "volume": 59432
      },
      {
        "date": "2026-01-02",
        "close": 55.27,
        "volume": 107033
      },
      {
        "date": "2026-01-09",
        "close": 55.689999,
        "volume": 236651
      },
      {
        "date": "2026-01-16",
        "close": 56.169998,
        "volume": 204229
      },
      {
        "date": "2026-01-23",
        "close": 55.82,
        "volume": 253847
      },
      {
        "date": "2026-01-30",
        "close": 56.950001,
        "volume": 155306
      },
      {
        "date": "2026-02-06",
        "close": 56.959999,
        "volume": 187493
      },
      {
        "date": "2026-02-13",
        "close": 56.0,
        "volume": 140181
      },
      {
        "date": "2026-02-20",
        "close": 57.779999,
        "volume": 57949
      },
      {
        "date": "2026-02-27",
        "close": 58.310001,
        "volume": 63885
      },
      {
        "date": "2026-03-06",
        "close": 54.16,
        "volume": 196051
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "volume": 147634
      },
      {
        "date": "2026-03-20",
        "close": 52.82,
        "volume": 93378
      },
      {
        "date": "2026-03-27",
        "close": 53.259998,
        "volume": 178934
      },
      {
        "date": "2026-04-03",
        "close": 55.599998,
        "volume": 66268
      },
      {
        "date": "2026-04-10",
        "close": 57.990002,
        "volume": 77457
      },
      {
        "date": "2026-04-17",
        "close": 58.849998,
        "volume": 47971
      },
      {
        "date": "2026-04-24",
        "close": 56.389999,
        "volume": 41494
      },
      {
        "date": "2026-05-01",
        "close": 57.060001,
        "volume": 30699
      },
      {
        "date": "2026-05-08",
        "close": 57.369999,
        "volume": 69216
      },
      {
        "date": "2026-05-15",
        "close": 56.470001,
        "volume": 42527
      },
      {
        "date": "2026-05-22",
        "close": 57.68,
        "volume": 58384
      },
      {
        "date": "2026-05-29",
        "close": 59.029999,
        "volume": 87771
      },
      {
        "date": "2026-06-05",
        "close": 58.799999,
        "volume": 18019
      },
      {
        "date": "2026-06-12",
        "close": 60.200001,
        "volume": 18319
      },
      {
        "date": "2026-06-19",
        "close": 62.139999,
        "volume": 17154
      },
      {
        "date": "2026-06-26",
        "close": 62.549999,
        "volume": 41325
      },
      {
        "date": "2026-07-03",
        "close": 64.220001,
        "volume": 7178
      },
      {
        "date": "2026-07-10",
        "close": 62.869999,
        "volume": 92193
      },
      {
        "date": "2026-07-17",
        "close": 62.549999,
        "volume": 34415
      },
      {
        "date": "2026-07-24",
        "close": 63.73,
        "volume": 64148
      },
      {
        "date": "2026-07-31",
        "close": 64.449997,
        "volume": 40721
      },
      {
        "date": "2026-08-07",
        "close": 65.870003,
        "volume": 46805
      }
    ],
    "sharemaestro_context": {
      "trend": 58.538333,
      "fair_value": 41.36342,
      "market_activity": 66.992066,
      "market_dynamics": 1.13551,
      "relative_strength": 10.885673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.021243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9815,
        "conditional_difference": 0.005417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.056593,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.119948,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.264393,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055338,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.011957
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.068802
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.055131
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.032895
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.020816
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.022556
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.016098
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.632168
      }
    ]
  }
}