{
  "ticker": {
    "uuid": "6e8754f9-9789-414a-b50f-385c522d366b",
    "symbol": "EASG",
    "name": "XTRACKERS MSCI EAFE SELECTION EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.4641,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.281363,
    "boundary_margin": 0.222504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178513,
    "volatility_stability": 0.8109,
    "risk_context": 0.5602,
    "current_regime": {
      "move": 0.400485,
      "interruption": -0.115858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.951487,
        "direction_boundary": 22.559517,
        "core_momentum": 0.106029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157162
      },
      {
        "date": "2023-08-25",
        "close": 25.006247,
        "direction_boundary": 21.872047,
        "core_momentum": 0.143297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15085
      },
      {
        "date": "2023-09-01",
        "close": 25.450425,
        "direction_boundary": 20.931531,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148902
      },
      {
        "date": "2023-09-08",
        "close": 24.969679,
        "direction_boundary": 21.645166,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144124
      },
      {
        "date": "2023-09-15",
        "close": 25.310795,
        "direction_boundary": 20.930467,
        "core_momentum": 0.20928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142561
      },
      {
        "date": "2023-09-22",
        "close": 24.760098,
        "direction_boundary": 19.589584,
        "core_momentum": 0.263942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143304
      },
      {
        "date": "2023-09-29",
        "close": 24.405701,
        "direction_boundary": 19.270284,
        "core_momentum": 0.266494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134417
      },
      {
        "date": "2023-10-06",
        "close": 24.358491,
        "direction_boundary": 19.601469,
        "core_momentum": 0.242687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134202
      },
      {
        "date": "2023-10-13",
        "close": 24.278351,
        "direction_boundary": 19.38949,
        "core_momentum": 0.25214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13021
      },
      {
        "date": "2023-10-20",
        "close": 23.577745,
        "direction_boundary": 20.089289,
        "core_momentum": 0.173648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13478
      },
      {
        "date": "2023-10-27",
        "close": 23.336508,
        "direction_boundary": 20.696402,
        "core_momentum": 0.127564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134969
      },
      {
        "date": "2023-11-03",
        "close": 24.669497,
        "direction_boundary": 20.990335,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157994
      },
      {
        "date": "2023-11-10",
        "close": 24.578533,
        "direction_boundary": 22.794469,
        "core_momentum": 0.078267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157775
      },
      {
        "date": "2023-11-17",
        "close": 25.537023,
        "direction_boundary": 22.615838,
        "core_momentum": 0.129165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167014
      },
      {
        "date": "2023-11-24",
        "close": 25.778715,
        "direction_boundary": 23.139401,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16509
      },
      {
        "date": "2023-12-01",
        "close": 25.949,
        "direction_boundary": 23.450808,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165197
      },
      {
        "date": "2023-12-08",
        "close": 25.906611,
        "direction_boundary": 23.140377,
        "core_momentum": 0.119541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2023-12-15",
        "close": 26.420841,
        "direction_boundary": 22.836758,
        "core_momentum": 0.156944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2023-12-22",
        "close": 26.877488,
        "direction_boundary": 22.890676,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157937
      },
      {
        "date": "2023-12-29",
        "close": 27.086766,
        "direction_boundary": 22.792051,
        "core_momentum": 0.18843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2024-01-05",
        "close": 26.610292,
        "direction_boundary": 23.695149,
        "core_momentum": 0.123027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2024-01-12",
        "close": 26.975885,
        "direction_boundary": 24.579469,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2024-01-19",
        "close": 26.554393,
        "direction_boundary": 24.725932,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2024-01-26",
        "close": 27.112467,
        "direction_boundary": 24.962705,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2024-02-02",
        "close": 27.164327,
        "direction_boundary": 24.995431,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2024-02-09",
        "close": 27.119259,
        "direction_boundary": 24.625071,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2024-02-16",
        "close": 27.502567,
        "direction_boundary": 24.836092,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-02-23",
        "close": 27.960592,
        "direction_boundary": 24.092333,
        "core_momentum": 0.16056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135228
      },
      {
        "date": "2024-03-01",
        "close": 28.188227,
        "direction_boundary": 24.700181,
        "core_momentum": 0.141215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2024-03-08",
        "close": 28.563733,
        "direction_boundary": 23.921013,
        "core_momentum": 0.194085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2024-03-15",
        "close": 28.338485,
        "direction_boundary": 23.528388,
        "core_momentum": 0.204438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2024-03-22",
        "close": 28.5887,
        "direction_boundary": 24.088578,
        "core_momentum": 0.186816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125435
      },
      {
        "date": "2024-03-29",
        "close": 28.656348,
        "direction_boundary": 25.022524,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122216
      },
      {
        "date": "2024-04-05",
        "close": 28.337567,
        "direction_boundary": 25.131879,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124102
      },
      {
        "date": "2024-04-12",
        "close": 27.701656,
        "direction_boundary": 25.674364,
        "core_momentum": 0.078962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12974
      },
      {
        "date": "2024-04-19",
        "close": 27.233627,
        "direction_boundary": 25.850066,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2024-04-26",
        "close": 28.009515,
        "direction_boundary": 25.860617,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2024-05-03",
        "close": 28.436056,
        "direction_boundary": 25.968542,
        "core_momentum": 0.095019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105528
      },
      {
        "date": "2024-05-10",
        "close": 28.894998,
        "direction_boundary": 25.76065,
        "core_momentum": 0.121672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2024-05-17",
        "close": 29.372389,
        "direction_boundary": 25.92294,
        "core_momentum": 0.133066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096325
      },
      {
        "date": "2024-05-24",
        "close": 29.282345,
        "direction_boundary": 25.404239,
        "core_momentum": 0.152656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096833
      },
      {
        "date": "2024-05-31",
        "close": 29.35394,
        "direction_boundary": 25.52817,
        "core_momentum": 0.149865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09686
      },
      {
        "date": "2024-06-07",
        "close": 29.469777,
        "direction_boundary": 25.608644,
        "core_momentum": 0.150775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096433
      },
      {
        "date": "2024-06-14",
        "close": 28.832949,
        "direction_boundary": 26.176344,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2024-06-21",
        "close": 28.881799,
        "direction_boundary": 25.274319,
        "core_momentum": 0.142733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09889
      },
      {
        "date": "2024-06-28",
        "close": 29.016291,
        "direction_boundary": 25.874864,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2024-07-05",
        "close": 29.619127,
        "direction_boundary": 25.274955,
        "core_momentum": 0.171877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097124
      },
      {
        "date": "2024-07-12",
        "close": 30.193123,
        "direction_boundary": 26.352245,
        "core_momentum": 0.145751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-07-19",
        "close": 29.237396,
        "direction_boundary": 26.334143,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2024-07-26",
        "close": 29.049424,
        "direction_boundary": 26.497878,
        "core_momentum": 0.096292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105381
      },
      {
        "date": "2024-08-02",
        "close": 28.226323,
        "direction_boundary": 25.651456,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114033
      },
      {
        "date": "2024-08-09",
        "close": 28.519388,
        "direction_boundary": 25.654094,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114584
      },
      {
        "date": "2024-08-16",
        "close": 29.58814,
        "direction_boundary": 24.951487,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2024-08-23",
        "close": 30.524454,
        "direction_boundary": 25.006247,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2024-08-30",
        "close": 30.603693,
        "direction_boundary": 25.450425,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128043
      },
      {
        "date": "2024-09-06",
        "close": 29.273889,
        "direction_boundary": 24.969679,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143057
      },
      {
        "date": "2024-09-13",
        "close": 29.995818,
        "direction_boundary": 25.310795,
        "core_momentum": 0.1851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2024-09-20",
        "close": 30.227936,
        "direction_boundary": 24.760098,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2024-09-27",
        "close": 30.889945,
        "direction_boundary": 24.405701,
        "core_momentum": 0.265686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148432
      },
      {
        "date": "2024-10-04",
        "close": 30.432708,
        "direction_boundary": 24.358491,
        "core_momentum": 0.249368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2024-10-11",
        "close": 30.249122,
        "direction_boundary": 24.278351,
        "core_momentum": 0.24593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2024-10-18",
        "close": 29.950458,
        "direction_boundary": 23.577745,
        "core_momentum": 0.270285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2024-10-25",
        "close": 29.003224,
        "direction_boundary": 23.336508,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147353
      },
      {
        "date": "2024-11-01",
        "close": 28.7292,
        "direction_boundary": 24.669497,
        "core_momentum": 0.164564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2024-11-08",
        "close": 28.62392,
        "direction_boundary": 24.578533,
        "core_momentum": 0.16459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145042
      },
      {
        "date": "2024-11-15",
        "close": 27.888179,
        "direction_boundary": 25.537023,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147161
      },
      {
        "date": "2024-11-22",
        "close": 28.057111,
        "direction_boundary": 25.778715,
        "core_momentum": 0.088383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147569
      },
      {
        "date": "2024-11-29",
        "close": 28.681133,
        "direction_boundary": 25.949,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151101
      },
      {
        "date": "2024-12-06",
        "close": 29.073131,
        "direction_boundary": 25.906611,
        "core_momentum": 0.122228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152304
      },
      {
        "date": "2024-12-13",
        "close": 28.62336,
        "direction_boundary": 26.420841,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150792
      },
      {
        "date": "2024-12-20",
        "close": 27.548149,
        "direction_boundary": 26.877488,
        "core_momentum": 0.024953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159676
      },
      {
        "date": "2024-12-27",
        "close": 27.853793,
        "direction_boundary": 27.086766,
        "core_momentum": 0.028317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160437
      },
      {
        "date": "2025-01-03",
        "close": 27.679773,
        "direction_boundary": 26.610292,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157318
      },
      {
        "date": "2025-01-10",
        "close": 27.372902,
        "direction_boundary": 26.975885,
        "core_momentum": 0.014717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154511
      },
      {
        "date": "2025-01-17",
        "close": 27.911107,
        "direction_boundary": 26.554393,
        "core_momentum": 0.051092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152107
      },
      {
        "date": "2025-01-24",
        "close": 28.78923,
        "direction_boundary": 27.112467,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158531
      },
      {
        "date": "2025-01-31",
        "close": 28.732577,
        "direction_boundary": 27.164327,
        "core_momentum": 0.057732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2025-02-07",
        "close": 28.847583,
        "direction_boundary": 27.119259,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15265
      },
      {
        "date": "2025-02-14",
        "close": 29.494279,
        "direction_boundary": 27.502567,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146927
      },
      {
        "date": "2025-02-21",
        "close": 29.525721,
        "direction_boundary": 27.960592,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139872
      },
      {
        "date": "2025-02-28",
        "close": 29.36917,
        "direction_boundary": 28.188227,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139864
      },
      {
        "date": "2025-03-07",
        "close": 30.195267,
        "direction_boundary": 28.563733,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2025-03-14",
        "close": 29.793218,
        "direction_boundary": 28.338485,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12827
      },
      {
        "date": "2025-03-21",
        "close": 29.818429,
        "direction_boundary": 28.5887,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127769
      },
      {
        "date": "2025-03-28",
        "close": 29.311572,
        "direction_boundary": 28.656348,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125606
      },
      {
        "date": "2025-04-04",
        "close": 26.821384,
        "direction_boundary": 28.337567,
        "core_momentum": -0.053504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2025-04-11",
        "close": 28.178887,
        "direction_boundary": 27.701656,
        "core_momentum": 0.017228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189008
      },
      {
        "date": "2025-04-18",
        "close": 28.930863,
        "direction_boundary": 27.233627,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192895
      },
      {
        "date": "2025-04-25",
        "close": 29.912945,
        "direction_boundary": 28.009515,
        "core_momentum": 0.067957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193367
      },
      {
        "date": "2025-05-02",
        "close": 30.57522,
        "direction_boundary": 28.436056,
        "core_momentum": 0.075227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2025-05-09",
        "close": 30.472395,
        "direction_boundary": 28.894998,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194775
      },
      {
        "date": "2025-05-16",
        "close": 30.857164,
        "direction_boundary": 29.372389,
        "core_momentum": 0.05055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2025-05-23",
        "close": 31.132593,
        "direction_boundary": 29.282345,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190919
      },
      {
        "date": "2025-05-30",
        "close": 31.423412,
        "direction_boundary": 29.35394,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2025-06-06",
        "close": 31.743219,
        "direction_boundary": 29.469777,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2025-06-13",
        "close": 31.657767,
        "direction_boundary": 28.832949,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187274
      },
      {
        "date": "2025-06-20",
        "close": 31.094135,
        "direction_boundary": 28.881799,
        "core_momentum": 0.0766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2025-06-27",
        "close": 32.145746,
        "direction_boundary": 29.016291,
        "core_momentum": 0.107852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2025-07-04",
        "close": 32.229402,
        "direction_boundary": 29.619127,
        "core_momentum": 0.088128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2025-07-11",
        "close": 31.943472,
        "direction_boundary": 30.193123,
        "core_momentum": 0.057972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183156
      },
      {
        "date": "2025-07-18",
        "close": 31.677616,
        "direction_boundary": 29.237396,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183109
      },
      {
        "date": "2025-07-25",
        "close": 32.632701,
        "direction_boundary": 29.049424,
        "core_momentum": 0.123351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182755
      },
      {
        "date": "2025-08-01",
        "close": 31.232345,
        "direction_boundary": 28.226323,
        "core_momentum": 0.106497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194709
      },
      {
        "date": "2025-08-08",
        "close": 32.281363,
        "direction_boundary": 28.519388,
        "core_momentum": 0.131909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2025-08-15",
        "close": 33.053864,
        "direction_boundary": 29.58814,
        "core_momentum": 0.117132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2025-08-22",
        "close": 33.327116,
        "direction_boundary": 30.524454,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199345
      },
      {
        "date": "2025-08-29",
        "close": 32.618006,
        "direction_boundary": 30.603693,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202209
      },
      {
        "date": "2025-09-05",
        "close": 32.773409,
        "direction_boundary": 29.273889,
        "core_momentum": 0.119544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2025-09-12",
        "close": 33.207634,
        "direction_boundary": 29.995818,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1983
      },
      {
        "date": "2025-09-19",
        "close": 33.203216,
        "direction_boundary": 30.227936,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "date": "2025-09-26",
        "close": 33.097565,
        "direction_boundary": 30.889945,
        "core_momentum": 0.071467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196276
      },
      {
        "date": "2025-10-03",
        "close": 34.112679,
        "direction_boundary": 30.432708,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145849
      },
      {
        "date": "2025-10-10",
        "close": 32.86254,
        "direction_boundary": 30.249122,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2025-10-17",
        "close": 33.951225,
        "direction_boundary": 29.950458,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2025-10-24",
        "close": 34.125645,
        "direction_boundary": 29.003224,
        "core_momentum": 0.176616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144423
      },
      {
        "date": "2025-10-31",
        "close": 33.727629,
        "direction_boundary": 28.7292,
        "core_momentum": 0.173984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144114
      },
      {
        "date": "2025-11-07",
        "close": 33.526508,
        "direction_boundary": 28.62392,
        "core_momentum": 0.171276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144418
      },
      {
        "date": "2025-11-14",
        "close": 33.976389,
        "direction_boundary": 27.888179,
        "core_momentum": 0.218308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144518
      },
      {
        "date": "2025-11-21",
        "close": 33.011123,
        "direction_boundary": 28.057111,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151123
      },
      {
        "date": "2025-11-28",
        "close": 33.96275,
        "direction_boundary": 28.681133,
        "core_momentum": 0.18415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155178
      },
      {
        "date": "2025-12-05",
        "close": 34.08204,
        "direction_boundary": 29.073131,
        "core_momentum": 0.172287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15484
      },
      {
        "date": "2025-12-12",
        "close": 34.106724,
        "direction_boundary": 28.62336,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154673
      },
      {
        "date": "2025-12-19",
        "close": 34.404458,
        "direction_boundary": 27.548149,
        "core_momentum": 0.248885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2025-12-26",
        "close": 34.85696,
        "direction_boundary": 27.853793,
        "core_momentum": 0.251426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2026-01-02",
        "close": 34.992188,
        "direction_boundary": 27.679773,
        "core_momentum": 0.264179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2026-01-09",
        "close": 35.640338,
        "direction_boundary": 27.372902,
        "core_momentum": 0.30203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2026-01-16",
        "close": 35.794391,
        "direction_boundary": 27.911107,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145828
      },
      {
        "date": "2026-01-23",
        "close": 35.92617,
        "direction_boundary": 28.78923,
        "core_momentum": 0.247903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2026-01-30",
        "close": 36.363986,
        "direction_boundary": 28.732577,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2026-02-06",
        "close": 36.778739,
        "direction_boundary": 28.847583,
        "core_momentum": 0.274933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2026-02-13",
        "close": 37.423439,
        "direction_boundary": 29.494279,
        "core_momentum": 0.268837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116174
      },
      {
        "date": "2026-02-20",
        "close": 37.525747,
        "direction_boundary": 29.525721,
        "core_momentum": 0.270951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2026-02-27",
        "close": 37.772056,
        "direction_boundary": 29.36917,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2026-03-06",
        "close": 35.192468,
        "direction_boundary": 30.195267,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2026-03-13",
        "close": 34.399332,
        "direction_boundary": 29.793218,
        "core_momentum": 0.154603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2026-03-20",
        "close": 33.447511,
        "direction_boundary": 29.818429,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161083
      },
      {
        "date": "2026-03-27",
        "close": 33.395864,
        "direction_boundary": 29.311572,
        "core_momentum": 0.139341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161029
      },
      {
        "date": "2026-04-03",
        "close": 34.945075,
        "direction_boundary": 26.821384,
        "core_momentum": 0.302881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167866
      },
      {
        "date": "2026-04-10",
        "close": 36.421941,
        "direction_boundary": 28.178887,
        "core_momentum": 0.292526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167479
      },
      {
        "date": "2026-04-17",
        "close": 37.355825,
        "direction_boundary": 28.930863,
        "core_momentum": 0.29121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2026-04-24",
        "close": 36.433196,
        "direction_boundary": 29.912945,
        "core_momentum": 0.217974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2026-05-01",
        "close": 36.541615,
        "direction_boundary": 30.57522,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2026-05-08",
        "close": 37.270488,
        "direction_boundary": 30.472395,
        "core_momentum": 0.22309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2026-05-15",
        "close": 36.508695,
        "direction_boundary": 30.857164,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172539
      },
      {
        "date": "2026-05-22",
        "close": 37.350423,
        "direction_boundary": 31.132593,
        "core_momentum": 0.199721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168439
      },
      {
        "date": "2026-05-29",
        "close": 37.667894,
        "direction_boundary": 31.423412,
        "core_momentum": 0.198721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16507
      },
      {
        "date": "2026-06-05",
        "close": 36.832967,
        "direction_boundary": 31.743219,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169084
      },
      {
        "date": "2026-06-12",
        "close": 37.96654,
        "direction_boundary": 31.657767,
        "core_momentum": 0.19928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173221
      },
      {
        "date": "2026-06-19",
        "close": 38.3945,
        "direction_boundary": 31.094135,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173389
      },
      {
        "date": "2026-06-26",
        "close": 37.7876,
        "direction_boundary": 32.145746,
        "core_momentum": 0.175509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175085
      },
      {
        "date": "2026-07-03",
        "close": 38.4176,
        "direction_boundary": 32.229402,
        "core_momentum": 0.192005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176074
      },
      {
        "date": "2026-07-10",
        "close": 38.4393,
        "direction_boundary": 31.943472,
        "core_momentum": 0.203354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174815
      },
      {
        "date": "2026-07-17",
        "close": 38.0498,
        "direction_boundary": 31.677616,
        "core_momentum": 0.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2026-07-24",
        "close": 37.935,
        "direction_boundary": 32.632701,
        "core_momentum": 0.162484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2026-07-31",
        "close": 38.5231,
        "direction_boundary": 31.232345,
        "core_momentum": 0.233436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17631
      },
      {
        "date": "2026-08-07",
        "close": 39.4641,
        "direction_boundary": 32.281363,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.951487,
        "volume": 22246
      },
      {
        "date": "2023-08-25",
        "close": 25.006247,
        "volume": 9881
      },
      {
        "date": "2023-09-01",
        "close": 25.450425,
        "volume": 10324
      },
      {
        "date": "2023-09-08",
        "close": 24.969679,
        "volume": 11051
      },
      {
        "date": "2023-09-15",
        "close": 25.310795,
        "volume": 10589
      },
      {
        "date": "2023-09-22",
        "close": 24.760098,
        "volume": 32514
      },
      {
        "date": "2023-09-29",
        "close": 24.405701,
        "volume": 17568
      },
      {
        "date": "2023-10-06",
        "close": 24.358491,
        "volume": 12363
      },
      {
        "date": "2023-10-13",
        "close": 24.278351,
        "volume": 19768
      },
      {
        "date": "2023-10-20",
        "close": 23.577745,
        "volume": 7507
      },
      {
        "date": "2023-10-27",
        "close": 23.336508,
        "volume": 17375
      },
      {
        "date": "2023-11-03",
        "close": 24.669497,
        "volume": 11712
      },
      {
        "date": "2023-11-10",
        "close": 24.578533,
        "volume": 29129
      },
      {
        "date": "2023-11-17",
        "close": 25.537023,
        "volume": 11611
      },
      {
        "date": "2023-11-24",
        "close": 25.778715,
        "volume": 7911
      },
      {
        "date": "2023-12-01",
        "close": 25.949,
        "volume": 23176
      },
      {
        "date": "2023-12-08",
        "close": 25.906611,
        "volume": 16628
      },
      {
        "date": "2023-12-15",
        "close": 26.420841,
        "volume": 118880
      },
      {
        "date": "2023-12-22",
        "close": 26.877488,
        "volume": 32404
      },
      {
        "date": "2023-12-29",
        "close": 27.086766,
        "volume": 28726
      },
      {
        "date": "2024-01-05",
        "close": 26.610292,
        "volume": 13372
      },
      {
        "date": "2024-01-12",
        "close": 26.975885,
        "volume": 81527
      },
      {
        "date": "2024-01-19",
        "close": 26.554393,
        "volume": 39629
      },
      {
        "date": "2024-01-26",
        "close": 27.112467,
        "volume": 14114
      },
      {
        "date": "2024-02-02",
        "close": 27.164327,
        "volume": 19588
      },
      {
        "date": "2024-02-09",
        "close": 27.119259,
        "volume": 24499
      },
      {
        "date": "2024-02-16",
        "close": 27.502567,
        "volume": 38642
      },
      {
        "date": "2024-02-23",
        "close": 27.960592,
        "volume": 42647
      },
      {
        "date": "2024-03-01",
        "close": 28.188227,
        "volume": 25961
      },
      {
        "date": "2024-03-08",
        "close": 28.563733,
        "volume": 15766
      },
      {
        "date": "2024-03-15",
        "close": 28.338485,
        "volume": 10272
      },
      {
        "date": "2024-03-22",
        "close": 28.5887,
        "volume": 8486
      },
      {
        "date": "2024-03-29",
        "close": 28.656348,
        "volume": 15421
      },
      {
        "date": "2024-04-05",
        "close": 28.337567,
        "volume": 7783
      },
      {
        "date": "2024-04-12",
        "close": 27.701656,
        "volume": 15827
      },
      {
        "date": "2024-04-19",
        "close": 27.233627,
        "volume": 20794
      },
      {
        "date": "2024-04-26",
        "close": 28.009515,
        "volume": 30484
      },
      {
        "date": "2024-05-03",
        "close": 28.436056,
        "volume": 70104
      },
      {
        "date": "2024-05-10",
        "close": 28.894998,
        "volume": 5534
      },
      {
        "date": "2024-05-17",
        "close": 29.372389,
        "volume": 8594
      },
      {
        "date": "2024-05-24",
        "close": 29.282345,
        "volume": 10890
      },
      {
        "date": "2024-05-31",
        "close": 29.35394,
        "volume": 6242
      },
      {
        "date": "2024-06-07",
        "close": 29.469777,
        "volume": 10242
      },
      {
        "date": "2024-06-14",
        "close": 28.832949,
        "volume": 17046
      },
      {
        "date": "2024-06-21",
        "close": 28.881799,
        "volume": 10127
      },
      {
        "date": "2024-06-28",
        "close": 29.016291,
        "volume": 34830
      },
      {
        "date": "2024-07-05",
        "close": 29.619127,
        "volume": 12989
      },
      {
        "date": "2024-07-12",
        "close": 30.193123,
        "volume": 9296
      },
      {
        "date": "2024-07-19",
        "close": 29.237396,
        "volume": 20438
      },
      {
        "date": "2024-07-26",
        "close": 29.049424,
        "volume": 13794
      },
      {
        "date": "2024-08-02",
        "close": 28.226323,
        "volume": 23458
      },
      {
        "date": "2024-08-09",
        "close": 28.519388,
        "volume": 10007
      },
      {
        "date": "2024-08-16",
        "close": 29.58814,
        "volume": 5488
      },
      {
        "date": "2024-08-23",
        "close": 30.524454,
        "volume": 16097
      },
      {
        "date": "2024-08-30",
        "close": 30.603693,
        "volume": 6863
      },
      {
        "date": "2024-09-06",
        "close": 29.273889,
        "volume": 7652
      },
      {
        "date": "2024-09-13",
        "close": 29.995818,
        "volume": 12382
      },
      {
        "date": "2024-09-20",
        "close": 30.227936,
        "volume": 5127
      },
      {
        "date": "2024-09-27",
        "close": 30.889945,
        "volume": 6867
      },
      {
        "date": "2024-10-04",
        "close": 30.432708,
        "volume": 12350
      },
      {
        "date": "2024-10-11",
        "close": 30.249122,
        "volume": 7404
      },
      {
        "date": "2024-10-18",
        "close": 29.950458,
        "volume": 17399
      },
      {
        "date": "2024-10-25",
        "close": 29.003224,
        "volume": 13954
      },
      {
        "date": "2024-11-01",
        "close": 28.7292,
        "volume": 16337
      },
      {
        "date": "2024-11-08",
        "close": 28.62392,
        "volume": 8595
      },
      {
        "date": "2024-11-15",
        "close": 27.888179,
        "volume": 19053
      },
      {
        "date": "2024-11-22",
        "close": 28.057111,
        "volume": 22647
      },
      {
        "date": "2024-11-29",
        "close": 28.681133,
        "volume": 7592
      },
      {
        "date": "2024-12-06",
        "close": 29.073131,
        "volume": 69028
      },
      {
        "date": "2024-12-13",
        "close": 28.62336,
        "volume": 29124
      },
      {
        "date": "2024-12-20",
        "close": 27.548149,
        "volume": 24254
      },
      {
        "date": "2024-12-27",
        "close": 27.853793,
        "volume": 13452
      },
      {
        "date": "2025-01-03",
        "close": 27.679773,
        "volume": 18341
      },
      {
        "date": "2025-01-10",
        "close": 27.372902,
        "volume": 22424
      },
      {
        "date": "2025-01-17",
        "close": 27.911107,
        "volume": 27637
      },
      {
        "date": "2025-01-24",
        "close": 28.78923,
        "volume": 11587
      },
      {
        "date": "2025-01-31",
        "close": 28.732577,
        "volume": 6578
      },
      {
        "date": "2025-02-07",
        "close": 28.847583,
        "volume": 17624
      },
      {
        "date": "2025-02-14",
        "close": 29.494279,
        "volume": 25162
      },
      {
        "date": "2025-02-21",
        "close": 29.525721,
        "volume": 26291
      },
      {
        "date": "2025-02-28",
        "close": 29.36917,
        "volume": 49972
      },
      {
        "date": "2025-03-07",
        "close": 30.195267,
        "volume": 27123
      },
      {
        "date": "2025-03-14",
        "close": 29.793218,
        "volume": 20014
      },
      {
        "date": "2025-03-21",
        "close": 29.818429,
        "volume": 12058
      },
      {
        "date": "2025-03-28",
        "close": 29.311572,
        "volume": 19362
      },
      {
        "date": "2025-04-04",
        "close": 26.821384,
        "volume": 20504
      },
      {
        "date": "2025-04-11",
        "close": 28.178887,
        "volume": 39025
      },
      {
        "date": "2025-04-18",
        "close": 28.930863,
        "volume": 9919
      },
      {
        "date": "2025-04-25",
        "close": 29.912945,
        "volume": 10526
      },
      {
        "date": "2025-05-02",
        "close": 30.57522,
        "volume": 11445
      },
      {
        "date": "2025-05-09",
        "close": 30.472395,
        "volume": 6303
      },
      {
        "date": "2025-05-16",
        "close": 30.857164,
        "volume": 6843
      },
      {
        "date": "2025-05-23",
        "close": 31.132593,
        "volume": 16164
      },
      {
        "date": "2025-05-30",
        "close": 31.423412,
        "volume": 18570
      },
      {
        "date": "2025-06-06",
        "close": 31.743219,
        "volume": 11082
      },
      {
        "date": "2025-06-13",
        "close": 31.657767,
        "volume": 10294
      },
      {
        "date": "2025-06-20",
        "close": 31.094135,
        "volume": 8931
      },
      {
        "date": "2025-06-27",
        "close": 32.145746,
        "volume": 16911
      },
      {
        "date": "2025-07-04",
        "close": 32.229402,
        "volume": 13316
      },
      {
        "date": "2025-07-11",
        "close": 31.943472,
        "volume": 14260
      },
      {
        "date": "2025-07-18",
        "close": 31.677616,
        "volume": 10057
      },
      {
        "date": "2025-07-25",
        "close": 32.632701,
        "volume": 25497
      },
      {
        "date": "2025-08-01",
        "close": 31.232345,
        "volume": 23894
      },
      {
        "date": "2025-08-08",
        "close": 32.281363,
        "volume": 10062
      },
      {
        "date": "2025-08-15",
        "close": 33.053864,
        "volume": 20571
      },
      {
        "date": "2025-08-22",
        "close": 33.327116,
        "volume": 11921
      },
      {
        "date": "2025-08-29",
        "close": 32.618006,
        "volume": 14783
      },
      {
        "date": "2025-09-05",
        "close": 32.773409,
        "volume": 6919
      },
      {
        "date": "2025-09-12",
        "close": 33.207634,
        "volume": 18838
      },
      {
        "date": "2025-09-19",
        "close": 33.203216,
        "volume": 22132
      },
      {
        "date": "2025-09-26",
        "close": 33.097565,
        "volume": 27596
      },
      {
        "date": "2025-10-03",
        "close": 34.112679,
        "volume": 32379
      },
      {
        "date": "2025-10-10",
        "close": 32.86254,
        "volume": 12367
      },
      {
        "date": "2025-10-17",
        "close": 33.951225,
        "volume": 14138
      },
      {
        "date": "2025-10-24",
        "close": 34.125645,
        "volume": 21566
      },
      {
        "date": "2025-10-31",
        "close": 33.727629,
        "volume": 11213
      },
      {
        "date": "2025-11-07",
        "close": 33.526508,
        "volume": 15326
      },
      {
        "date": "2025-11-14",
        "close": 33.976389,
        "volume": 12896
      },
      {
        "date": "2025-11-21",
        "close": 33.011123,
        "volume": 18043
      },
      {
        "date": "2025-11-28",
        "close": 33.96275,
        "volume": 13988
      },
      {
        "date": "2025-12-05",
        "close": 34.08204,
        "volume": 29580
      },
      {
        "date": "2025-12-12",
        "close": 34.106724,
        "volume": 33827
      },
      {
        "date": "2025-12-19",
        "close": 34.404458,
        "volume": 31749
      },
      {
        "date": "2025-12-26",
        "close": 34.85696,
        "volume": 10587
      },
      {
        "date": "2026-01-02",
        "close": 34.992188,
        "volume": 35351
      },
      {
        "date": "2026-01-09",
        "close": 35.640338,
        "volume": 17957
      },
      {
        "date": "2026-01-16",
        "close": 35.794391,
        "volume": 13422
      },
      {
        "date": "2026-01-23",
        "close": 35.92617,
        "volume": 10349
      },
      {
        "date": "2026-01-30",
        "close": 36.363986,
        "volume": 17890
      },
      {
        "date": "2026-02-06",
        "close": 36.778739,
        "volume": 14776
      },
      {
        "date": "2026-02-13",
        "close": 37.423439,
        "volume": 5854
      },
      {
        "date": "2026-02-20",
        "close": 37.525747,
        "volume": 10575
      },
      {
        "date": "2026-02-27",
        "close": 37.772056,
        "volume": 23240
      },
      {
        "date": "2026-03-06",
        "close": 35.192468,
        "volume": 19113
      },
      {
        "date": "2026-03-13",
        "close": 34.399332,
        "volume": 8349
      },
      {
        "date": "2026-03-20",
        "close": 33.447511,
        "volume": 12525
      },
      {
        "date": "2026-03-27",
        "close": 33.395864,
        "volume": 27817
      },
      {
        "date": "2026-04-03",
        "close": 34.945075,
        "volume": 11538
      },
      {
        "date": "2026-04-10",
        "close": 36.421941,
        "volume": 12044
      },
      {
        "date": "2026-04-17",
        "close": 37.355825,
        "volume": 11666
      },
      {
        "date": "2026-04-24",
        "close": 36.433196,
        "volume": 33357
      },
      {
        "date": "2026-05-01",
        "close": 36.541615,
        "volume": 13365
      },
      {
        "date": "2026-05-08",
        "close": 37.270488,
        "volume": 9590
      },
      {
        "date": "2026-05-15",
        "close": 36.508695,
        "volume": 6071
      },
      {
        "date": "2026-05-22",
        "close": 37.350423,
        "volume": 4385
      },
      {
        "date": "2026-05-29",
        "close": 37.667894,
        "volume": 4931
      },
      {
        "date": "2026-06-05",
        "close": 36.832967,
        "volume": 30781
      },
      {
        "date": "2026-06-12",
        "close": 37.96654,
        "volume": 9791
      },
      {
        "date": "2026-06-19",
        "close": 38.3945,
        "volume": 3672
      },
      {
        "date": "2026-06-26",
        "close": 37.7876,
        "volume": 16819
      },
      {
        "date": "2026-07-03",
        "close": 38.4176,
        "volume": 18935
      },
      {
        "date": "2026-07-10",
        "close": 38.4393,
        "volume": 9018
      },
      {
        "date": "2026-07-17",
        "close": 38.0498,
        "volume": 5974
      },
      {
        "date": "2026-07-24",
        "close": 37.935,
        "volume": 5691
      },
      {
        "date": "2026-07-31",
        "close": 38.5231,
        "volume": 22585
      },
      {
        "date": "2026-08-07",
        "close": 39.4641,
        "volume": 27694
      }
    ],
    "sharemaestro_context": {
      "trend": 36.877512,
      "fair_value": 30.825379,
      "market_activity": 37.734072,
      "market_dynamics": 0.697164,
      "relative_strength": -0.969239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013581,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.003153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03865,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059375,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113777,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01249,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.036218
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.01531
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031545
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.063504
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.16631
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400485
      }
    ]
  }
}