{
  "ticker": {
    "uuid": "6e875a70-720e-4e96-b9a2-2d3de19c7840",
    "symbol": "MHK",
    "name": "Mohawk Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.61,
    "boundary_margin": 0.128099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427168,
    "volatility_stability": 1.0134,
    "risk_context": 0.2341,
    "current_regime": {
      "move": 0.10528,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.766,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.61,
        "direction_boundary": 118.24,
        "core_momentum": -0.174476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354027
      },
      {
        "date": "2023-08-25",
        "close": 96.07,
        "direction_boundary": 109.55,
        "core_momentum": -0.123049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33251
      },
      {
        "date": "2023-09-01",
        "close": 101.78,
        "direction_boundary": 108.85,
        "core_momentum": -0.064952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341312
      },
      {
        "date": "2023-09-08",
        "close": 94.09,
        "direction_boundary": 113.67,
        "core_momentum": -0.172253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338838
      },
      {
        "date": "2023-09-15",
        "close": 93.62,
        "direction_boundary": 99.85,
        "core_momentum": -0.062394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335101
      },
      {
        "date": "2023-09-22",
        "close": 86.84,
        "direction_boundary": 93.07,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35025
      },
      {
        "date": "2023-09-29",
        "close": 85.81,
        "direction_boundary": 91.19,
        "core_momentum": -0.058998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341947
      },
      {
        "date": "2023-10-06",
        "close": 81.5,
        "direction_boundary": 95.49,
        "core_momentum": -0.146507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332113
      },
      {
        "date": "2023-10-13",
        "close": 81.17,
        "direction_boundary": 96.25,
        "core_momentum": -0.156675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32025
      },
      {
        "date": "2023-10-20",
        "close": 79.71,
        "direction_boundary": 95.37,
        "core_momentum": -0.164203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320586
      },
      {
        "date": "2023-10-27",
        "close": 76.56,
        "direction_boundary": 96.72,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29197
      },
      {
        "date": "2023-11-03",
        "close": 84.99,
        "direction_boundary": 90.0,
        "core_momentum": -0.055667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327105
      },
      {
        "date": "2023-11-10",
        "close": 80.66,
        "direction_boundary": 109.8,
        "core_momentum": -0.265392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2023-11-17",
        "close": 84.3,
        "direction_boundary": 99.97,
        "core_momentum": -0.156747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330433
      },
      {
        "date": "2023-11-24",
        "close": 84.02,
        "direction_boundary": 102.91,
        "core_momentum": -0.183558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330118
      },
      {
        "date": "2023-12-01",
        "close": 91.93,
        "direction_boundary": 102.09,
        "core_momentum": -0.09952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354415
      },
      {
        "date": "2023-12-08",
        "close": 92.3,
        "direction_boundary": 99.45,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35408
      },
      {
        "date": "2023-12-15",
        "close": 105.43,
        "direction_boundary": 97.5,
        "core_momentum": 0.081333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392789
      },
      {
        "date": "2023-12-22",
        "close": 103.11,
        "direction_boundary": 97.96,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391518
      },
      {
        "date": "2023-12-29",
        "close": 103.5,
        "direction_boundary": 102.22,
        "core_momentum": 0.012522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384548
      },
      {
        "date": "2024-01-05",
        "close": 103.88,
        "direction_boundary": 114.23,
        "core_momentum": -0.090607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38458
      },
      {
        "date": "2024-01-12",
        "close": 101.85,
        "direction_boundary": 118.65,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365387
      },
      {
        "date": "2024-01-19",
        "close": 99.93,
        "direction_boundary": 114.6,
        "core_momentum": -0.12801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365444
      },
      {
        "date": "2024-01-26",
        "close": 100.97,
        "direction_boundary": 117.96,
        "core_momentum": -0.144032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36398
      },
      {
        "date": "2024-02-02",
        "close": 108.93,
        "direction_boundary": 125.26,
        "core_momentum": -0.130369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378968
      },
      {
        "date": "2024-02-09",
        "close": 110.01,
        "direction_boundary": 115.77,
        "core_momentum": -0.049754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376895
      },
      {
        "date": "2024-02-16",
        "close": 115.42,
        "direction_boundary": 113.93,
        "core_momentum": 0.013078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374359
      },
      {
        "date": "2024-02-23",
        "close": 114.94,
        "direction_boundary": 104.0,
        "core_momentum": 0.105192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37331
      },
      {
        "date": "2024-03-01",
        "close": 121.41,
        "direction_boundary": 106.43,
        "core_momentum": 0.14075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372522
      },
      {
        "date": "2024-03-08",
        "close": 121.66,
        "direction_boundary": 97.87,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351781
      },
      {
        "date": "2024-03-15",
        "close": 117.83,
        "direction_boundary": 94.35,
        "core_momentum": 0.248861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2024-03-22",
        "close": 125.12,
        "direction_boundary": 95.4,
        "core_momentum": 0.31153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341278
      },
      {
        "date": "2024-03-29",
        "close": 130.89,
        "direction_boundary": 100.22,
        "core_momentum": 0.306027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2024-04-05",
        "close": 122.36,
        "direction_boundary": 92.59,
        "core_momentum": 0.321525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348683
      },
      {
        "date": "2024-04-12",
        "close": 113.17,
        "direction_boundary": 97.94,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371409
      },
      {
        "date": "2024-04-19",
        "close": 108.88,
        "direction_boundary": 96.94,
        "core_momentum": 0.123169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375883
      },
      {
        "date": "2024-04-26",
        "close": 115.45,
        "direction_boundary": 105.9,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2024-05-03",
        "close": 116.37,
        "direction_boundary": 100.22,
        "core_momentum": 0.161145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350842
      },
      {
        "date": "2024-05-10",
        "close": 119.81,
        "direction_boundary": 94.5,
        "core_momentum": 0.267831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338928
      },
      {
        "date": "2024-05-17",
        "close": 120.36,
        "direction_boundary": 96.57,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336609
      },
      {
        "date": "2024-05-24",
        "close": 116.43,
        "direction_boundary": 95.1,
        "core_momentum": 0.22429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342133
      },
      {
        "date": "2024-05-31",
        "close": 121.93,
        "direction_boundary": 96.68,
        "core_momentum": 0.261171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2024-06-07",
        "close": 113.43,
        "direction_boundary": 95.35,
        "core_momentum": 0.189617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347067
      },
      {
        "date": "2024-06-14",
        "close": 112.02,
        "direction_boundary": 100.9,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297278
      },
      {
        "date": "2024-06-21",
        "close": 113.0,
        "direction_boundary": 97.82,
        "core_momentum": 0.155183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295252
      },
      {
        "date": "2024-06-28",
        "close": 113.59,
        "direction_boundary": 103.16,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295261
      },
      {
        "date": "2024-07-05",
        "close": 108.83,
        "direction_boundary": 103.18,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302186
      },
      {
        "date": "2024-07-12",
        "close": 124.97,
        "direction_boundary": 112.33,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2024-07-19",
        "close": 129.04,
        "direction_boundary": 110.29,
        "core_momentum": 0.170006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35391
      },
      {
        "date": "2024-07-26",
        "close": 160.71,
        "direction_boundary": 107.06,
        "core_momentum": 0.501121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458029
      },
      {
        "date": "2024-08-02",
        "close": 152.31,
        "direction_boundary": 105.29,
        "core_momentum": 0.446576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460447
      },
      {
        "date": "2024-08-09",
        "close": 146.45,
        "direction_boundary": 102.48,
        "core_momentum": 0.429059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466093
      },
      {
        "date": "2024-08-16",
        "close": 146.42,
        "direction_boundary": 97.61,
        "core_momentum": 0.500051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463224
      },
      {
        "date": "2024-08-23",
        "close": 157.75,
        "direction_boundary": 96.07,
        "core_momentum": 0.642032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471482
      },
      {
        "date": "2024-08-30",
        "close": 155.14,
        "direction_boundary": 101.78,
        "core_momentum": 0.524268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468979
      },
      {
        "date": "2024-09-06",
        "close": 147.92,
        "direction_boundary": 94.09,
        "core_momentum": 0.572112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475563
      },
      {
        "date": "2024-09-13",
        "close": 156.55,
        "direction_boundary": 93.62,
        "core_momentum": 0.672185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476731
      },
      {
        "date": "2024-09-20",
        "close": 157.6,
        "direction_boundary": 86.84,
        "core_momentum": 0.814832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471452
      },
      {
        "date": "2024-09-27",
        "close": 158.81,
        "direction_boundary": 85.81,
        "core_momentum": 0.850717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468552
      },
      {
        "date": "2024-10-04",
        "close": 154.44,
        "direction_boundary": 81.5,
        "core_momentum": 0.894969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459043
      },
      {
        "date": "2024-10-11",
        "close": 157.3,
        "direction_boundary": 81.17,
        "core_momentum": 0.937908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441625
      },
      {
        "date": "2024-10-18",
        "close": 161.05,
        "direction_boundary": 79.71,
        "core_momentum": 1.020449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435554
      },
      {
        "date": "2024-10-25",
        "close": 130.88,
        "direction_boundary": 76.56,
        "core_momentum": 0.709509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528656
      },
      {
        "date": "2024-11-01",
        "close": 134.28,
        "direction_boundary": 84.99,
        "core_momentum": 0.579951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529434
      },
      {
        "date": "2024-11-08",
        "close": 145.94,
        "direction_boundary": 80.66,
        "core_momentum": 0.809323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539493
      },
      {
        "date": "2024-11-15",
        "close": 140.33,
        "direction_boundary": 84.3,
        "core_momentum": 0.66465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543383
      },
      {
        "date": "2024-11-22",
        "close": 138.77,
        "direction_boundary": 84.02,
        "core_momentum": 0.651631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541067
      },
      {
        "date": "2024-11-29",
        "close": 138.83,
        "direction_boundary": 91.93,
        "core_momentum": 0.510171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538115
      },
      {
        "date": "2024-12-06",
        "close": 130.92,
        "direction_boundary": 92.3,
        "core_momentum": 0.418418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534529
      },
      {
        "date": "2024-12-13",
        "close": 127.81,
        "direction_boundary": 105.43,
        "core_momentum": 0.212274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535545
      },
      {
        "date": "2024-12-20",
        "close": 119.16,
        "direction_boundary": 103.11,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545527
      },
      {
        "date": "2024-12-27",
        "close": 118.82,
        "direction_boundary": 103.5,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545548
      },
      {
        "date": "2025-01-03",
        "close": 117.31,
        "direction_boundary": 103.88,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542224
      },
      {
        "date": "2025-01-10",
        "close": 118.09,
        "direction_boundary": 101.85,
        "core_momentum": 0.15945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505999
      },
      {
        "date": "2025-01-17",
        "close": 129.27,
        "direction_boundary": 99.93,
        "core_momentum": 0.293606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520184
      },
      {
        "date": "2025-01-24",
        "close": 125.3,
        "direction_boundary": 100.97,
        "core_momentum": 0.240963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414042
      },
      {
        "date": "2025-01-31",
        "close": 122.3,
        "direction_boundary": 108.93,
        "core_momentum": 0.122739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409759
      },
      {
        "date": "2025-02-07",
        "close": 120.33,
        "direction_boundary": 110.01,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407537
      },
      {
        "date": "2025-02-14",
        "close": 121.01,
        "direction_boundary": 115.42,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407828
      },
      {
        "date": "2025-02-21",
        "close": 115.9,
        "direction_boundary": 114.94,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392964
      },
      {
        "date": "2025-02-28",
        "close": 117.59,
        "direction_boundary": 121.41,
        "core_momentum": -0.031464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394571
      },
      {
        "date": "2025-03-07",
        "close": 117.01,
        "direction_boundary": 121.66,
        "core_momentum": -0.038221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390991
      },
      {
        "date": "2025-03-14",
        "close": 114.3,
        "direction_boundary": 117.83,
        "core_momentum": -0.029958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379681
      },
      {
        "date": "2025-03-21",
        "close": 111.87,
        "direction_boundary": 125.12,
        "core_momentum": -0.105898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378902
      },
      {
        "date": "2025-03-28",
        "close": 113.74,
        "direction_boundary": 130.89,
        "core_momentum": -0.131026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380085
      },
      {
        "date": "2025-04-04",
        "close": 105.65,
        "direction_boundary": 122.36,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388944
      },
      {
        "date": "2025-04-11",
        "close": 105.05,
        "direction_boundary": 113.17,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38629
      },
      {
        "date": "2025-04-18",
        "close": 102.69,
        "direction_boundary": 108.88,
        "core_momentum": -0.056852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382234
      },
      {
        "date": "2025-04-25",
        "close": 106.87,
        "direction_boundary": 115.45,
        "core_momentum": -0.074318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275039
      },
      {
        "date": "2025-05-02",
        "close": 104.69,
        "direction_boundary": 116.37,
        "core_momentum": -0.10037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271244
      },
      {
        "date": "2025-05-09",
        "close": 106.31,
        "direction_boundary": 119.81,
        "core_momentum": -0.112678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239212
      },
      {
        "date": "2025-05-16",
        "close": 108.17,
        "direction_boundary": 120.36,
        "core_momentum": -0.101279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2025-05-23",
        "close": 101.1,
        "direction_boundary": 116.43,
        "core_momentum": -0.131667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2025-05-30",
        "close": 100.61,
        "direction_boundary": 121.93,
        "core_momentum": -0.174854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2025-06-06",
        "close": 101.52,
        "direction_boundary": 113.43,
        "core_momentum": -0.104999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2025-06-13",
        "close": 101.43,
        "direction_boundary": 112.02,
        "core_momentum": -0.094537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243765
      },
      {
        "date": "2025-06-20",
        "close": 99.53,
        "direction_boundary": 113.0,
        "core_momentum": -0.119204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2025-06-27",
        "close": 104.9,
        "direction_boundary": 113.59,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242359
      },
      {
        "date": "2025-07-04",
        "close": 110.84,
        "direction_boundary": 108.83,
        "core_momentum": 0.018469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255783
      },
      {
        "date": "2025-07-11",
        "close": 112.53,
        "direction_boundary": 124.97,
        "core_momentum": -0.099544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25664
      },
      {
        "date": "2025-07-18",
        "close": 111.17,
        "direction_boundary": 129.04,
        "core_momentum": -0.138484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219599
      },
      {
        "date": "2025-07-25",
        "close": 120.9,
        "direction_boundary": 160.71,
        "core_momentum": -0.247713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249016
      },
      {
        "date": "2025-08-01",
        "close": 116.68,
        "direction_boundary": 152.31,
        "core_momentum": -0.233931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251569
      },
      {
        "date": "2025-08-08",
        "close": 120.61,
        "direction_boundary": 146.45,
        "core_momentum": -0.176442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255195
      },
      {
        "date": "2025-08-15",
        "close": 128.08,
        "direction_boundary": 146.42,
        "core_momentum": -0.125256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268394
      },
      {
        "date": "2025-08-22",
        "close": 133.21,
        "direction_boundary": 157.75,
        "core_momentum": -0.155563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264867
      },
      {
        "date": "2025-08-29",
        "close": 132.69,
        "direction_boundary": 155.14,
        "core_momentum": -0.144708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264828
      },
      {
        "date": "2025-09-05",
        "close": 139.29,
        "direction_boundary": 147.92,
        "core_momentum": -0.058342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271263
      },
      {
        "date": "2025-09-12",
        "close": 136.06,
        "direction_boundary": 156.55,
        "core_momentum": -0.130885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271269
      },
      {
        "date": "2025-09-19",
        "close": 130.66,
        "direction_boundary": 157.6,
        "core_momentum": -0.170939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276451
      },
      {
        "date": "2025-09-26",
        "close": 128.59,
        "direction_boundary": 158.81,
        "core_momentum": -0.19029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277636
      },
      {
        "date": "2025-10-03",
        "close": 129.17,
        "direction_boundary": 154.44,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253545
      },
      {
        "date": "2025-10-10",
        "close": 117.54,
        "direction_boundary": 157.3,
        "core_momentum": -0.252765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290105
      },
      {
        "date": "2025-10-17",
        "close": 127.36,
        "direction_boundary": 161.05,
        "core_momentum": -0.20919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305631
      },
      {
        "date": "2025-10-24",
        "close": 119.9,
        "direction_boundary": 130.88,
        "core_momentum": -0.083894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316323
      },
      {
        "date": "2025-10-31",
        "close": 113.64,
        "direction_boundary": 134.28,
        "core_momentum": -0.153709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32475
      },
      {
        "date": "2025-11-07",
        "close": 108.69,
        "direction_boundary": 145.94,
        "core_momentum": -0.255242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330813
      },
      {
        "date": "2025-11-14",
        "close": 106.96,
        "direction_boundary": 140.33,
        "core_momentum": -0.237797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330724
      },
      {
        "date": "2025-11-21",
        "close": 109.93,
        "direction_boundary": 138.77,
        "core_momentum": -0.207826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318137
      },
      {
        "date": "2025-11-28",
        "close": 115.9,
        "direction_boundary": 138.83,
        "core_momentum": -0.165166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325204
      },
      {
        "date": "2025-12-05",
        "close": 110.69,
        "direction_boundary": 130.92,
        "core_momentum": -0.154522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332852
      },
      {
        "date": "2025-12-12",
        "close": 112.49,
        "direction_boundary": 127.81,
        "core_momentum": -0.119865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333258
      },
      {
        "date": "2025-12-19",
        "close": 107.88,
        "direction_boundary": 119.16,
        "core_momentum": -0.094663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337894
      },
      {
        "date": "2025-12-26",
        "close": 110.23,
        "direction_boundary": 118.82,
        "core_momentum": -0.072294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331494
      },
      {
        "date": "2026-01-02",
        "close": 109.51,
        "direction_boundary": 117.31,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322621
      },
      {
        "date": "2026-01-09",
        "close": 118.72,
        "direction_boundary": 118.09,
        "core_momentum": 0.005335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341261
      },
      {
        "date": "2026-01-16",
        "close": 122.84,
        "direction_boundary": 129.27,
        "core_momentum": -0.049741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343431
      },
      {
        "date": "2026-01-23",
        "close": 120.61,
        "direction_boundary": 125.3,
        "core_momentum": -0.03743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324504
      },
      {
        "date": "2026-01-30",
        "close": 118.38,
        "direction_boundary": 122.3,
        "core_momentum": -0.032052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321651
      },
      {
        "date": "2026-02-06",
        "close": 131.89,
        "direction_boundary": 120.33,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352169
      },
      {
        "date": "2026-02-13",
        "close": 132.6,
        "direction_boundary": 121.01,
        "core_momentum": 0.095777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342609
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "direction_boundary": 115.9,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34342
      },
      {
        "date": "2026-02-27",
        "close": 125.27,
        "direction_boundary": 117.59,
        "core_momentum": 0.065312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343808
      },
      {
        "date": "2026-03-06",
        "close": 107.37,
        "direction_boundary": 117.01,
        "core_momentum": -0.082386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395075
      },
      {
        "date": "2026-03-13",
        "close": 102.55,
        "direction_boundary": 114.3,
        "core_momentum": -0.1028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397824
      },
      {
        "date": "2026-03-20",
        "close": 96.21,
        "direction_boundary": 111.87,
        "core_momentum": -0.139984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402583
      },
      {
        "date": "2026-03-27",
        "close": 96.26,
        "direction_boundary": 113.74,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402888
      },
      {
        "date": "2026-04-03",
        "close": 96.8,
        "direction_boundary": 105.65,
        "core_momentum": -0.083767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402976
      },
      {
        "date": "2026-04-10",
        "close": 103.48,
        "direction_boundary": 105.05,
        "core_momentum": -0.014945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398302
      },
      {
        "date": "2026-04-17",
        "close": 108.83,
        "direction_boundary": 102.69,
        "core_momentum": 0.059792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387553
      },
      {
        "date": "2026-04-24",
        "close": 107.74,
        "direction_boundary": 106.87,
        "core_momentum": 0.008141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379651
      },
      {
        "date": "2026-05-01",
        "close": 99.93,
        "direction_boundary": 104.69,
        "core_momentum": -0.045468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386417
      },
      {
        "date": "2026-05-08",
        "close": 103.83,
        "direction_boundary": 106.31,
        "core_momentum": -0.023328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386514
      },
      {
        "date": "2026-05-15",
        "close": 96.56,
        "direction_boundary": 108.17,
        "core_momentum": -0.107331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398463
      },
      {
        "date": "2026-05-22",
        "close": 102.4,
        "direction_boundary": 101.1,
        "core_momentum": 0.012859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405693
      },
      {
        "date": "2026-05-29",
        "close": 107.42,
        "direction_boundary": 100.61,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404373
      },
      {
        "date": "2026-06-05",
        "close": 102.86,
        "direction_boundary": 101.52,
        "core_momentum": 0.013199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403832
      },
      {
        "date": "2026-06-12",
        "close": 107.64,
        "direction_boundary": 101.43,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408596
      },
      {
        "date": "2026-06-19",
        "close": 112.3,
        "direction_boundary": 99.53,
        "core_momentum": 0.128303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408738
      },
      {
        "date": "2026-06-26",
        "close": 119.76,
        "direction_boundary": 104.9,
        "core_momentum": 0.141659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41714
      },
      {
        "date": "2026-07-03",
        "close": 119.35,
        "direction_boundary": 110.84,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417017
      },
      {
        "date": "2026-07-10",
        "close": 109.97,
        "direction_boundary": 112.53,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417588
      },
      {
        "date": "2026-07-17",
        "close": 111.5,
        "direction_boundary": 111.17,
        "core_momentum": 0.002968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414925
      },
      {
        "date": "2026-07-24",
        "close": 113.27,
        "direction_boundary": 120.9,
        "core_momentum": -0.06311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415218
      },
      {
        "date": "2026-07-31",
        "close": 123.1,
        "direction_boundary": 116.68,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430984
      },
      {
        "date": "2026-08-07",
        "close": 136.06,
        "direction_boundary": 120.61,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.61,
        "volume": 2541997
      },
      {
        "date": "2023-08-25",
        "close": 96.07,
        "volume": 2024333
      },
      {
        "date": "2023-09-01",
        "close": 101.78,
        "volume": 2331321
      },
      {
        "date": "2023-09-08",
        "close": 94.09,
        "volume": 2986589
      },
      {
        "date": "2023-09-15",
        "close": 93.62,
        "volume": 3792768
      },
      {
        "date": "2023-09-22",
        "close": 86.84,
        "volume": 3186104
      },
      {
        "date": "2023-09-29",
        "close": 85.81,
        "volume": 4758010
      },
      {
        "date": "2023-10-06",
        "close": 81.5,
        "volume": 3889902
      },
      {
        "date": "2023-10-13",
        "close": 81.17,
        "volume": 3818405
      },
      {
        "date": "2023-10-20",
        "close": 79.71,
        "volume": 3185810
      },
      {
        "date": "2023-10-27",
        "close": 76.56,
        "volume": 4690264
      },
      {
        "date": "2023-11-03",
        "close": 84.99,
        "volume": 5097990
      },
      {
        "date": "2023-11-10",
        "close": 80.66,
        "volume": 3528657
      },
      {
        "date": "2023-11-17",
        "close": 84.3,
        "volume": 4730906
      },
      {
        "date": "2023-11-24",
        "close": 84.02,
        "volume": 2473894
      },
      {
        "date": "2023-12-01",
        "close": 91.93,
        "volume": 7350985
      },
      {
        "date": "2023-12-08",
        "close": 92.3,
        "volume": 4655640
      },
      {
        "date": "2023-12-15",
        "close": 105.43,
        "volume": 7480616
      },
      {
        "date": "2023-12-22",
        "close": 103.11,
        "volume": 2789929
      },
      {
        "date": "2023-12-29",
        "close": 103.5,
        "volume": 2059150
      },
      {
        "date": "2024-01-05",
        "close": 103.88,
        "volume": 3518423
      },
      {
        "date": "2024-01-12",
        "close": 101.85,
        "volume": 3346275
      },
      {
        "date": "2024-01-19",
        "close": 99.93,
        "volume": 2855256
      },
      {
        "date": "2024-01-26",
        "close": 100.97,
        "volume": 3452671
      },
      {
        "date": "2024-02-02",
        "close": 108.93,
        "volume": 4538588
      },
      {
        "date": "2024-02-09",
        "close": 110.01,
        "volume": 5241507
      },
      {
        "date": "2024-02-16",
        "close": 115.42,
        "volume": 5169361
      },
      {
        "date": "2024-02-23",
        "close": 114.94,
        "volume": 2334982
      },
      {
        "date": "2024-03-01",
        "close": 121.41,
        "volume": 3625812
      },
      {
        "date": "2024-03-08",
        "close": 121.66,
        "volume": 2861699
      },
      {
        "date": "2024-03-15",
        "close": 117.83,
        "volume": 3706540
      },
      {
        "date": "2024-03-22",
        "close": 125.12,
        "volume": 2376852
      },
      {
        "date": "2024-03-29",
        "close": 130.89,
        "volume": 1723145
      },
      {
        "date": "2024-04-05",
        "close": 122.36,
        "volume": 2617209
      },
      {
        "date": "2024-04-12",
        "close": 113.17,
        "volume": 3410549
      },
      {
        "date": "2024-04-19",
        "close": 108.88,
        "volume": 3095347
      },
      {
        "date": "2024-04-26",
        "close": 115.45,
        "volume": 3553121
      },
      {
        "date": "2024-05-03",
        "close": 116.37,
        "volume": 3299608
      },
      {
        "date": "2024-05-10",
        "close": 119.81,
        "volume": 2488799
      },
      {
        "date": "2024-05-17",
        "close": 120.36,
        "volume": 2753424
      },
      {
        "date": "2024-05-24",
        "close": 116.43,
        "volume": 2784494
      },
      {
        "date": "2024-05-31",
        "close": 121.93,
        "volume": 2369220
      },
      {
        "date": "2024-06-07",
        "close": 113.43,
        "volume": 2876430
      },
      {
        "date": "2024-06-14",
        "close": 112.02,
        "volume": 3518201
      },
      {
        "date": "2024-06-21",
        "close": 113.0,
        "volume": 2473037
      },
      {
        "date": "2024-06-28",
        "close": 113.59,
        "volume": 4768829
      },
      {
        "date": "2024-07-05",
        "close": 108.83,
        "volume": 2591728
      },
      {
        "date": "2024-07-12",
        "close": 124.97,
        "volume": 4112880
      },
      {
        "date": "2024-07-19",
        "close": 129.04,
        "volume": 3809210
      },
      {
        "date": "2024-07-26",
        "close": 160.71,
        "volume": 7431282
      },
      {
        "date": "2024-08-02",
        "close": 152.31,
        "volume": 5739165
      },
      {
        "date": "2024-08-09",
        "close": 146.45,
        "volume": 3242901
      },
      {
        "date": "2024-08-16",
        "close": 146.42,
        "volume": 2808323
      },
      {
        "date": "2024-08-23",
        "close": 157.75,
        "volume": 2591608
      },
      {
        "date": "2024-08-30",
        "close": 155.14,
        "volume": 2135386
      },
      {
        "date": "2024-09-06",
        "close": 147.92,
        "volume": 2182617
      },
      {
        "date": "2024-09-13",
        "close": 156.55,
        "volume": 3000004
      },
      {
        "date": "2024-09-20",
        "close": 157.6,
        "volume": 5118669
      },
      {
        "date": "2024-09-27",
        "close": 158.81,
        "volume": 2114524
      },
      {
        "date": "2024-10-04",
        "close": 154.44,
        "volume": 2883518
      },
      {
        "date": "2024-10-11",
        "close": 157.3,
        "volume": 2794457
      },
      {
        "date": "2024-10-18",
        "close": 161.05,
        "volume": 2944894
      },
      {
        "date": "2024-10-25",
        "close": 130.88,
        "volume": 6552874
      },
      {
        "date": "2024-11-01",
        "close": 134.28,
        "volume": 5188442
      },
      {
        "date": "2024-11-08",
        "close": 145.94,
        "volume": 5617939
      },
      {
        "date": "2024-11-15",
        "close": 140.33,
        "volume": 2821724
      },
      {
        "date": "2024-11-22",
        "close": 138.77,
        "volume": 2520075
      },
      {
        "date": "2024-11-29",
        "close": 138.83,
        "volume": 2000502
      },
      {
        "date": "2024-12-06",
        "close": 130.92,
        "volume": 5178690
      },
      {
        "date": "2024-12-13",
        "close": 127.81,
        "volume": 2828900
      },
      {
        "date": "2024-12-20",
        "close": 119.16,
        "volume": 4343920
      },
      {
        "date": "2024-12-27",
        "close": 118.82,
        "volume": 1399377
      },
      {
        "date": "2025-01-03",
        "close": 117.31,
        "volume": 1891357
      },
      {
        "date": "2025-01-10",
        "close": 118.09,
        "volume": 2717139
      },
      {
        "date": "2025-01-17",
        "close": 129.27,
        "volume": 3583641
      },
      {
        "date": "2025-01-24",
        "close": 125.3,
        "volume": 3559740
      },
      {
        "date": "2025-01-31",
        "close": 122.3,
        "volume": 4086493
      },
      {
        "date": "2025-02-07",
        "close": 120.33,
        "volume": 5404371
      },
      {
        "date": "2025-02-14",
        "close": 121.01,
        "volume": 4524462
      },
      {
        "date": "2025-02-21",
        "close": 115.9,
        "volume": 2338228
      },
      {
        "date": "2025-02-28",
        "close": 117.59,
        "volume": 3190331
      },
      {
        "date": "2025-03-07",
        "close": 117.01,
        "volume": 3627016
      },
      {
        "date": "2025-03-14",
        "close": 114.3,
        "volume": 4166666
      },
      {
        "date": "2025-03-21",
        "close": 111.87,
        "volume": 4153424
      },
      {
        "date": "2025-03-28",
        "close": 113.74,
        "volume": 3591808
      },
      {
        "date": "2025-04-04",
        "close": 105.65,
        "volume": 4460187
      },
      {
        "date": "2025-04-11",
        "close": 105.05,
        "volume": 5327612
      },
      {
        "date": "2025-04-18",
        "close": 102.69,
        "volume": 2196603
      },
      {
        "date": "2025-04-25",
        "close": 106.87,
        "volume": 3363529
      },
      {
        "date": "2025-05-02",
        "close": 104.69,
        "volume": 4987467
      },
      {
        "date": "2025-05-09",
        "close": 106.31,
        "volume": 4360766
      },
      {
        "date": "2025-05-16",
        "close": 108.17,
        "volume": 4037081
      },
      {
        "date": "2025-05-23",
        "close": 101.1,
        "volume": 2258779
      },
      {
        "date": "2025-05-30",
        "close": 100.61,
        "volume": 2820634
      },
      {
        "date": "2025-06-06",
        "close": 101.52,
        "volume": 3759426
      },
      {
        "date": "2025-06-13",
        "close": 101.43,
        "volume": 3945566
      },
      {
        "date": "2025-06-20",
        "close": 99.53,
        "volume": 4530671
      },
      {
        "date": "2025-06-27",
        "close": 104.9,
        "volume": 3842965
      },
      {
        "date": "2025-07-04",
        "close": 110.84,
        "volume": 2906877
      },
      {
        "date": "2025-07-11",
        "close": 112.53,
        "volume": 4301625
      },
      {
        "date": "2025-07-18",
        "close": 111.17,
        "volume": 3472717
      },
      {
        "date": "2025-07-25",
        "close": 120.9,
        "volume": 5839173
      },
      {
        "date": "2025-08-01",
        "close": 116.68,
        "volume": 5341097
      },
      {
        "date": "2025-08-08",
        "close": 120.61,
        "volume": 4045679
      },
      {
        "date": "2025-08-15",
        "close": 128.08,
        "volume": 4451568
      },
      {
        "date": "2025-08-22",
        "close": 133.21,
        "volume": 4602887
      },
      {
        "date": "2025-08-29",
        "close": 132.69,
        "volume": 2926219
      },
      {
        "date": "2025-09-05",
        "close": 139.29,
        "volume": 3041732
      },
      {
        "date": "2025-09-12",
        "close": 136.06,
        "volume": 2923316
      },
      {
        "date": "2025-09-19",
        "close": 130.66,
        "volume": 5551937
      },
      {
        "date": "2025-09-26",
        "close": 128.59,
        "volume": 3086295
      },
      {
        "date": "2025-10-03",
        "close": 129.17,
        "volume": 2412919
      },
      {
        "date": "2025-10-10",
        "close": 117.54,
        "volume": 2847648
      },
      {
        "date": "2025-10-17",
        "close": 127.36,
        "volume": 3319190
      },
      {
        "date": "2025-10-24",
        "close": 119.9,
        "volume": 5737792
      },
      {
        "date": "2025-10-31",
        "close": 113.64,
        "volume": 4357029
      },
      {
        "date": "2025-11-07",
        "close": 108.69,
        "volume": 4694256
      },
      {
        "date": "2025-11-14",
        "close": 106.96,
        "volume": 3739284
      },
      {
        "date": "2025-11-21",
        "close": 109.93,
        "volume": 4757926
      },
      {
        "date": "2025-11-28",
        "close": 115.9,
        "volume": 2831768
      },
      {
        "date": "2025-12-05",
        "close": 110.69,
        "volume": 3999782
      },
      {
        "date": "2025-12-12",
        "close": 112.49,
        "volume": 5133242
      },
      {
        "date": "2025-12-19",
        "close": 107.88,
        "volume": 17460412
      },
      {
        "date": "2025-12-26",
        "close": 110.23,
        "volume": 2852403
      },
      {
        "date": "2026-01-02",
        "close": 109.51,
        "volume": 2619031
      },
      {
        "date": "2026-01-09",
        "close": 118.72,
        "volume": 4995796
      },
      {
        "date": "2026-01-16",
        "close": 122.84,
        "volume": 3943432
      },
      {
        "date": "2026-01-23",
        "close": 120.61,
        "volume": 2645345
      },
      {
        "date": "2026-01-30",
        "close": 118.38,
        "volume": 2725904
      },
      {
        "date": "2026-02-06",
        "close": 131.89,
        "volume": 4240817
      },
      {
        "date": "2026-02-13",
        "close": 132.6,
        "volume": 6260265
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "volume": 2848431
      },
      {
        "date": "2026-02-27",
        "close": 125.27,
        "volume": 2830612
      },
      {
        "date": "2026-03-06",
        "close": 107.37,
        "volume": 6551842
      },
      {
        "date": "2026-03-13",
        "close": 102.55,
        "volume": 5634317
      },
      {
        "date": "2026-03-20",
        "close": 96.21,
        "volume": 6074775
      },
      {
        "date": "2026-03-27",
        "close": 96.26,
        "volume": 5687479
      },
      {
        "date": "2026-04-03",
        "close": 96.8,
        "volume": 4304199
      },
      {
        "date": "2026-04-10",
        "close": 103.48,
        "volume": 5364805
      },
      {
        "date": "2026-04-17",
        "close": 108.83,
        "volume": 3694385
      },
      {
        "date": "2026-04-24",
        "close": 107.74,
        "volume": 4255808
      },
      {
        "date": "2026-05-01",
        "close": 99.93,
        "volume": 6518653
      },
      {
        "date": "2026-05-08",
        "close": 103.83,
        "volume": 6093822
      },
      {
        "date": "2026-05-15",
        "close": 96.56,
        "volume": 4121516
      },
      {
        "date": "2026-05-22",
        "close": 102.4,
        "volume": 3727600
      },
      {
        "date": "2026-05-29",
        "close": 107.42,
        "volume": 2311497
      },
      {
        "date": "2026-06-05",
        "close": 102.86,
        "volume": 2935355
      },
      {
        "date": "2026-06-12",
        "close": 107.64,
        "volume": 3334272
      },
      {
        "date": "2026-06-19",
        "close": 112.3,
        "volume": 3678418
      },
      {
        "date": "2026-06-26",
        "close": 119.76,
        "volume": 4325058
      },
      {
        "date": "2026-07-03",
        "close": 119.35,
        "volume": 3069948
      },
      {
        "date": "2026-07-10",
        "close": 109.97,
        "volume": 3058172
      },
      {
        "date": "2026-07-17",
        "close": 111.5,
        "volume": 3768284
      },
      {
        "date": "2026-07-24",
        "close": 113.27,
        "volume": 3365079
      },
      {
        "date": "2026-07-31",
        "close": 123.1,
        "volume": 6634832
      },
      {
        "date": "2026-08-07",
        "close": 136.06,
        "volume": 6146415
      }
    ],
    "sharemaestro_context": {
      "trend": 112.126,
      "fair_value": 115.909679,
      "market_activity": 38.465917,
      "market_dynamics": 1.023144,
      "relative_strength": 4.607227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.018917,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016139,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.058905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.252394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.359725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.026837
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.036307
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.050193
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.03623
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.010016
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.033724
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.165527
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.10528
      }
    ]
  }
}