{
  "ticker": {
    "uuid": "6e87b10d-64a7-4683-8403-426c76ff522a",
    "symbol": "TMCI",
    "name": "Treace Medical Concepts Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.13,
    "boundary_margin": -0.223491,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.879847,
    "volatility_stability": 0.7756,
    "risk_context": 0.1137,
    "current_regime": {
      "move": 0.066069,
      "interruption": 2.901639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.12,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.72,
        "direction_boundary": 19.65,
        "core_momentum": -0.149109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554901
      },
      {
        "date": "2023-08-25",
        "close": 15.39,
        "direction_boundary": 20.55,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563832
      },
      {
        "date": "2023-09-01",
        "close": 15.57,
        "direction_boundary": 19.67,
        "core_momentum": -0.208439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563378
      },
      {
        "date": "2023-09-08",
        "close": 13.58,
        "direction_boundary": 23.53,
        "core_momentum": -0.422864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547033
      },
      {
        "date": "2023-09-15",
        "close": 14.38,
        "direction_boundary": 22.76,
        "core_momentum": -0.36819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556683
      },
      {
        "date": "2023-09-22",
        "close": 13.38,
        "direction_boundary": 22.66,
        "core_momentum": -0.409532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545342
      },
      {
        "date": "2023-09-29",
        "close": 13.11,
        "direction_boundary": 22.07,
        "core_momentum": -0.405981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542126
      },
      {
        "date": "2023-10-06",
        "close": 12.13,
        "direction_boundary": 22.66,
        "core_momentum": -0.464695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515988
      },
      {
        "date": "2023-10-13",
        "close": 10.11,
        "direction_boundary": 22.42,
        "core_momentum": -0.549063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544603
      },
      {
        "date": "2023-10-20",
        "close": 9.91,
        "direction_boundary": 23.53,
        "core_momentum": -0.578836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524372
      },
      {
        "date": "2023-10-27",
        "close": 9.5,
        "direction_boundary": 24.03,
        "core_momentum": -0.604661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521028
      },
      {
        "date": "2023-11-03",
        "close": 11.04,
        "direction_boundary": 22.04,
        "core_momentum": -0.499093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560961
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "direction_boundary": 24.48,
        "core_momentum": -0.746324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93801
      },
      {
        "date": "2023-11-17",
        "close": 8.44,
        "direction_boundary": 22.57,
        "core_momentum": -0.626052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054813
      },
      {
        "date": "2023-11-24",
        "close": 8.87,
        "direction_boundary": 22.21,
        "core_momentum": -0.60063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061855
      },
      {
        "date": "2023-12-01",
        "close": 9.31,
        "direction_boundary": 23.99,
        "core_momentum": -0.611922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065883
      },
      {
        "date": "2023-12-08",
        "close": 9.5,
        "direction_boundary": 23.96,
        "core_momentum": -0.603506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069205
      },
      {
        "date": "2023-12-15",
        "close": 10.46,
        "direction_boundary": 22.95,
        "core_momentum": -0.544227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085381
      },
      {
        "date": "2023-12-22",
        "close": 12.13,
        "direction_boundary": 23.93,
        "core_momentum": -0.493105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112939
      },
      {
        "date": "2023-12-29",
        "close": 12.75,
        "direction_boundary": 22.99,
        "core_momentum": -0.445411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117585
      },
      {
        "date": "2024-01-05",
        "close": 11.89,
        "direction_boundary": 23.65,
        "core_momentum": -0.497252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114992
      },
      {
        "date": "2024-01-12",
        "close": 12.69,
        "direction_boundary": 25.94,
        "core_momentum": -0.510794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114621
      },
      {
        "date": "2024-01-19",
        "close": 12.93,
        "direction_boundary": 25.94,
        "core_momentum": -0.501542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116228
      },
      {
        "date": "2024-01-26",
        "close": 12.82,
        "direction_boundary": 25.39,
        "core_momentum": -0.495077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116362
      },
      {
        "date": "2024-02-02",
        "close": 14.03,
        "direction_boundary": 24.47,
        "core_momentum": -0.426645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118916
      },
      {
        "date": "2024-02-09",
        "close": 15.41,
        "direction_boundary": 21.02,
        "core_momentum": -0.266889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085416
      },
      {
        "date": "2024-02-16",
        "close": 15.52,
        "direction_boundary": 22.08,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085336
      },
      {
        "date": "2024-02-23",
        "close": 14.25,
        "direction_boundary": 21.89,
        "core_momentum": -0.349018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085707
      },
      {
        "date": "2024-03-01",
        "close": 13.42,
        "direction_boundary": 21.0,
        "core_momentum": -0.360952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088324
      },
      {
        "date": "2024-03-08",
        "close": 13.13,
        "direction_boundary": 24.07,
        "core_momentum": -0.454508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072201
      },
      {
        "date": "2024-03-15",
        "close": 11.88,
        "direction_boundary": 23.0,
        "core_momentum": -0.483478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077201
      },
      {
        "date": "2024-03-22",
        "close": 12.16,
        "direction_boundary": 24.75,
        "core_momentum": -0.508687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073853
      },
      {
        "date": "2024-03-29",
        "close": 13.05,
        "direction_boundary": 25.19,
        "core_momentum": -0.481937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078429
      },
      {
        "date": "2024-04-05",
        "close": 12.01,
        "direction_boundary": 27.81,
        "core_momentum": -0.568141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079224
      },
      {
        "date": "2024-04-12",
        "close": 11.88,
        "direction_boundary": 24.74,
        "core_momentum": -0.519806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047189
      },
      {
        "date": "2024-04-19",
        "close": 10.97,
        "direction_boundary": 26.51,
        "core_momentum": -0.586194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05343
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "direction_boundary": 24.49,
        "core_momentum": -0.575337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054516
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "direction_boundary": 26.47,
        "core_momentum": -0.584435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036236
      },
      {
        "date": "2024-05-10",
        "close": 4.38,
        "direction_boundary": 25.16,
        "core_momentum": -0.825914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44853
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390433
      },
      {
        "date": "2024-05-24",
        "close": 5.16,
        "direction_boundary": 26.25,
        "core_momentum": -0.803429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388834
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "direction_boundary": 26.78,
        "core_momentum": -0.780433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401651
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "direction_boundary": 25.88,
        "core_momentum": -0.771638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400991
      },
      {
        "date": "2024-06-14",
        "close": 6.05,
        "direction_boundary": 25.24,
        "core_momentum": -0.760301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392699
      },
      {
        "date": "2024-06-21",
        "close": 5.94,
        "direction_boundary": 25.55,
        "core_momentum": -0.767515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371221
      },
      {
        "date": "2024-06-28",
        "close": 6.65,
        "direction_boundary": 25.58,
        "core_momentum": -0.740031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381085
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "direction_boundary": 23.25,
        "core_momentum": -0.710108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38051
      },
      {
        "date": "2024-07-12",
        "close": 8.12,
        "direction_boundary": 24.87,
        "core_momentum": -0.673502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405764
      },
      {
        "date": "2024-07-19",
        "close": 7.88,
        "direction_boundary": 24.01,
        "core_momentum": -0.671803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404899
      },
      {
        "date": "2024-07-26",
        "close": 7.72,
        "direction_boundary": 23.26,
        "core_momentum": -0.6681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404818
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "direction_boundary": 20.75,
        "core_momentum": -0.681928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407985
      },
      {
        "date": "2024-08-09",
        "close": 5.79,
        "direction_boundary": 16.54,
        "core_momentum": -0.64994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403263
      },
      {
        "date": "2024-08-16",
        "close": 6.18,
        "direction_boundary": 16.72,
        "core_momentum": -0.630383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409266
      },
      {
        "date": "2024-08-23",
        "close": 6.42,
        "direction_boundary": 15.39,
        "core_momentum": -0.582846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410913
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "direction_boundary": 15.57,
        "core_momentum": -0.603725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410349
      },
      {
        "date": "2024-09-06",
        "close": 5.33,
        "direction_boundary": 13.58,
        "core_momentum": -0.607511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419468
      },
      {
        "date": "2024-09-13",
        "close": 5.12,
        "direction_boundary": 14.38,
        "core_momentum": -0.64395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416379
      },
      {
        "date": "2024-09-20",
        "close": 5.44,
        "direction_boundary": 13.38,
        "core_momentum": -0.593423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420254
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "direction_boundary": 13.11,
        "core_momentum": -0.559878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418667
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "direction_boundary": 12.13,
        "core_momentum": -0.559769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41828
      },
      {
        "date": "2024-10-11",
        "close": 5.26,
        "direction_boundary": 10.11,
        "core_momentum": -0.479723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418171
      },
      {
        "date": "2024-10-18",
        "close": 5.34,
        "direction_boundary": 9.91,
        "core_momentum": -0.46115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417799
      },
      {
        "date": "2024-10-25",
        "close": 4.69,
        "direction_boundary": 9.5,
        "core_momentum": -0.506316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424513
      },
      {
        "date": "2024-11-01",
        "close": 4.78,
        "direction_boundary": 11.04,
        "core_momentum": -0.567029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420922
      },
      {
        "date": "2024-11-08",
        "close": 8.04,
        "direction_boundary": 6.21,
        "core_momentum": 0.294686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942833
      },
      {
        "date": "2024-11-15",
        "close": 7.61,
        "direction_boundary": 8.44,
        "core_momentum": -0.098341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93527
      },
      {
        "date": "2024-11-22",
        "close": 7.83,
        "direction_boundary": 8.87,
        "core_momentum": -0.117249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935181
      },
      {
        "date": "2024-11-29",
        "close": 8.52,
        "direction_boundary": 9.31,
        "core_momentum": -0.084855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926015
      },
      {
        "date": "2024-12-06",
        "close": 7.93,
        "direction_boundary": 9.5,
        "core_momentum": -0.165263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933639
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "direction_boundary": 10.46,
        "core_momentum": -0.282983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93803
      },
      {
        "date": "2024-12-20",
        "close": 6.96,
        "direction_boundary": 12.13,
        "core_momentum": -0.426216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944464
      },
      {
        "date": "2024-12-27",
        "close": 6.98,
        "direction_boundary": 12.75,
        "core_momentum": -0.452549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931818
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "direction_boundary": 11.89,
        "core_momentum": -0.335576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947007
      },
      {
        "date": "2025-01-10",
        "close": 7.3,
        "direction_boundary": 12.69,
        "core_momentum": -0.424744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917048
      },
      {
        "date": "2025-01-17",
        "close": 8.71,
        "direction_boundary": 12.93,
        "core_momentum": -0.326373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949552
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "direction_boundary": 12.82,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951646
      },
      {
        "date": "2025-01-31",
        "close": 10.05,
        "direction_boundary": 14.03,
        "core_momentum": -0.283678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927457
      },
      {
        "date": "2025-02-07",
        "close": 10.25,
        "direction_boundary": 15.41,
        "core_momentum": -0.334848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902869
      },
      {
        "date": "2025-02-14",
        "close": 10.08,
        "direction_boundary": 15.52,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902172
      },
      {
        "date": "2025-02-21",
        "close": 9.37,
        "direction_boundary": 14.25,
        "core_momentum": -0.342456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910547
      },
      {
        "date": "2025-02-28",
        "close": 8.94,
        "direction_boundary": 13.42,
        "core_momentum": -0.33383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911467
      },
      {
        "date": "2025-03-07",
        "close": 8.57,
        "direction_boundary": 13.13,
        "core_momentum": -0.347296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885855
      },
      {
        "date": "2025-03-14",
        "close": 7.95,
        "direction_boundary": 11.88,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891764
      },
      {
        "date": "2025-03-21",
        "close": 8.25,
        "direction_boundary": 12.16,
        "core_momentum": -0.321546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890051
      },
      {
        "date": "2025-03-28",
        "close": 8.45,
        "direction_boundary": 13.05,
        "core_momentum": -0.35249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888001
      },
      {
        "date": "2025-04-04",
        "close": 7.75,
        "direction_boundary": 12.01,
        "core_momentum": -0.354704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88996
      },
      {
        "date": "2025-04-11",
        "close": 6.735,
        "direction_boundary": 11.88,
        "core_momentum": -0.433081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914852
      },
      {
        "date": "2025-04-18",
        "close": 6.45,
        "direction_boundary": 10.97,
        "core_momentum": -0.412033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917711
      },
      {
        "date": "2025-04-25",
        "close": 6.72,
        "direction_boundary": 10.4,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897028
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "direction_boundary": 11.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901331
      },
      {
        "date": "2025-05-09",
        "close": 6.82,
        "direction_boundary": 4.38,
        "core_momentum": 0.557078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539252
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "direction_boundary": 5.0,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534864
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "direction_boundary": 5.16,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561245
      },
      {
        "date": "2025-05-30",
        "close": 5.74,
        "direction_boundary": 5.88,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544246
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "direction_boundary": 5.91,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539215
      },
      {
        "date": "2025-06-13",
        "close": 5.67,
        "direction_boundary": 6.05,
        "core_momentum": -0.06281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535866
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "direction_boundary": 5.94,
        "core_momentum": -0.072391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528624
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "direction_boundary": 6.65,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533264
      },
      {
        "date": "2025-07-04",
        "close": 6.18,
        "direction_boundary": 6.74,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512216
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "direction_boundary": 8.12,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503303
      },
      {
        "date": "2025-07-18",
        "close": 5.65,
        "direction_boundary": 7.88,
        "core_momentum": -0.282995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432104
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "direction_boundary": 7.72,
        "core_momentum": -0.261658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420729
      },
      {
        "date": "2025-08-01",
        "close": 5.34,
        "direction_boundary": 6.6,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397111
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "direction_boundary": 5.79,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453234
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "direction_boundary": 6.18,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4913
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "direction_boundary": 6.42,
        "core_momentum": 0.199377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513406
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "direction_boundary": 6.17,
        "core_momentum": 0.189627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513546
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "direction_boundary": 5.33,
        "core_momentum": 0.345216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511663
      },
      {
        "date": "2025-09-12",
        "close": 7.22,
        "direction_boundary": 5.12,
        "core_momentum": 0.410156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502345
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "direction_boundary": 5.44,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502196
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "direction_boundary": 5.77,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501494
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "direction_boundary": 5.34,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492081
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "direction_boundary": 5.26,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465442
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "direction_boundary": 5.34,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480486
      },
      {
        "date": "2025-10-24",
        "close": 6.87,
        "direction_boundary": 4.69,
        "core_momentum": 0.464819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485615
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "direction_boundary": 4.78,
        "core_momentum": 0.33682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482856
      },
      {
        "date": "2025-11-07",
        "close": 4.465,
        "direction_boundary": 8.04,
        "core_momentum": -0.444652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685403
      },
      {
        "date": "2025-11-14",
        "close": 3.03,
        "direction_boundary": 7.61,
        "core_momentum": -0.60184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857305
      },
      {
        "date": "2025-11-21",
        "close": 2.86,
        "direction_boundary": 7.83,
        "core_momentum": -0.634738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845473
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "direction_boundary": 8.52,
        "core_momentum": -0.650235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850849
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 7.93,
        "core_momentum": -0.654477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852848
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855723
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "direction_boundary": 6.96,
        "core_momentum": -0.630747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859574
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "direction_boundary": 6.98,
        "core_momentum": -0.653295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854163
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846118
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883499
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 8.71,
        "core_momentum": -0.6969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887197
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "direction_boundary": 9.22,
        "core_momentum": -0.720174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885562
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "direction_boundary": 10.05,
        "core_momentum": -0.769154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890588
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "direction_boundary": 10.25,
        "core_momentum": -0.779512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856341
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 10.08,
        "core_momentum": -0.815476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85239
      },
      {
        "date": "2026-02-20",
        "close": 1.89,
        "direction_boundary": 9.37,
        "core_momentum": -0.798292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82614
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "direction_boundary": 8.94,
        "core_momentum": -0.791946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827796
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "direction_boundary": 8.57,
        "core_momentum": -0.833139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876012
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 7.95,
        "core_momentum": -0.816352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878393
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "direction_boundary": 8.25,
        "core_momentum": -0.849697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889294
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 8.45,
        "core_momentum": -0.855621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890904
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "direction_boundary": 7.75,
        "core_momentum": -0.812903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950038
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "direction_boundary": 6.735,
        "core_momentum": -0.731255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02468
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "direction_boundary": 6.45,
        "core_momentum": -0.699225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019356
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "direction_boundary": 6.72,
        "core_momentum": -0.705357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011558
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "direction_boundary": 7.26,
        "core_momentum": -0.743802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01117
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "direction_boundary": 6.82,
        "core_momentum": -0.705279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9196
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 6.72,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865877
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 5.88,
        "core_momentum": -0.527211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864992
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 5.74,
        "core_momentum": -0.397213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915938
      },
      {
        "date": "2026-06-05",
        "close": 3.51,
        "direction_boundary": 5.81,
        "core_momentum": -0.395869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90678
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "direction_boundary": 5.67,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926169
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 5.51,
        "core_momentum": -0.239564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915054
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 5.75,
        "core_momentum": -0.224348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909679
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "direction_boundary": 6.18,
        "core_momentum": -0.31877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916469
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 6.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897699
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 5.65,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884405
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891679
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "direction_boundary": 5.34,
        "core_momentum": -0.192884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876898
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 6.13,
        "core_momentum": -0.223491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.72,
        "volume": 2120368
      },
      {
        "date": "2023-08-25",
        "close": 15.39,
        "volume": 3029708
      },
      {
        "date": "2023-09-01",
        "close": 15.57,
        "volume": 2021573
      },
      {
        "date": "2023-09-08",
        "close": 13.58,
        "volume": 2171515
      },
      {
        "date": "2023-09-15",
        "close": 14.38,
        "volume": 4808719
      },
      {
        "date": "2023-09-22",
        "close": 13.38,
        "volume": 2386297
      },
      {
        "date": "2023-09-29",
        "close": 13.11,
        "volume": 3538169
      },
      {
        "date": "2023-10-06",
        "close": 12.13,
        "volume": 2889735
      },
      {
        "date": "2023-10-13",
        "close": 10.11,
        "volume": 3657530
      },
      {
        "date": "2023-10-20",
        "close": 9.91,
        "volume": 4796765
      },
      {
        "date": "2023-10-27",
        "close": 9.5,
        "volume": 4499697
      },
      {
        "date": "2023-11-03",
        "close": 11.04,
        "volume": 2929154
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "volume": 9603929
      },
      {
        "date": "2023-11-17",
        "close": 8.44,
        "volume": 7576307
      },
      {
        "date": "2023-11-24",
        "close": 8.87,
        "volume": 5696874
      },
      {
        "date": "2023-12-01",
        "close": 9.31,
        "volume": 7794618
      },
      {
        "date": "2023-12-08",
        "close": 9.5,
        "volume": 4249473
      },
      {
        "date": "2023-12-15",
        "close": 10.46,
        "volume": 5413782
      },
      {
        "date": "2023-12-22",
        "close": 12.13,
        "volume": 2857074
      },
      {
        "date": "2023-12-29",
        "close": 12.75,
        "volume": 2019187
      },
      {
        "date": "2024-01-05",
        "close": 11.89,
        "volume": 2080649
      },
      {
        "date": "2024-01-12",
        "close": 12.69,
        "volume": 6071602
      },
      {
        "date": "2024-01-19",
        "close": 12.93,
        "volume": 2488210
      },
      {
        "date": "2024-01-26",
        "close": 12.82,
        "volume": 2441879
      },
      {
        "date": "2024-02-02",
        "close": 14.03,
        "volume": 1969216
      },
      {
        "date": "2024-02-09",
        "close": 15.41,
        "volume": 2642257
      },
      {
        "date": "2024-02-16",
        "close": 15.52,
        "volume": 1738331
      },
      {
        "date": "2024-02-23",
        "close": 14.25,
        "volume": 1628671
      },
      {
        "date": "2024-03-01",
        "close": 13.42,
        "volume": 3745836
      },
      {
        "date": "2024-03-08",
        "close": 13.13,
        "volume": 1545400
      },
      {
        "date": "2024-03-15",
        "close": 11.88,
        "volume": 1928537
      },
      {
        "date": "2024-03-22",
        "close": 12.16,
        "volume": 2023614
      },
      {
        "date": "2024-03-29",
        "close": 13.05,
        "volume": 1645870
      },
      {
        "date": "2024-04-05",
        "close": 12.01,
        "volume": 1486000
      },
      {
        "date": "2024-04-12",
        "close": 11.88,
        "volume": 1500030
      },
      {
        "date": "2024-04-19",
        "close": 10.97,
        "volume": 1685647
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "volume": 1606481
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "volume": 1863740
      },
      {
        "date": "2024-05-10",
        "close": 4.38,
        "volume": 25630192
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "volume": 14439931
      },
      {
        "date": "2024-05-24",
        "close": 5.16,
        "volume": 5016250
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "volume": 5209502
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "volume": 6437983
      },
      {
        "date": "2024-06-14",
        "close": 6.05,
        "volume": 7238888
      },
      {
        "date": "2024-06-21",
        "close": 5.94,
        "volume": 4113632
      },
      {
        "date": "2024-06-28",
        "close": 6.65,
        "volume": 5546345
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "volume": 1885846
      },
      {
        "date": "2024-07-12",
        "close": 8.12,
        "volume": 6574794
      },
      {
        "date": "2024-07-19",
        "close": 7.88,
        "volume": 4948196
      },
      {
        "date": "2024-07-26",
        "close": 7.72,
        "volume": 2447389
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "volume": 4544116
      },
      {
        "date": "2024-08-09",
        "close": 5.79,
        "volume": 7777225
      },
      {
        "date": "2024-08-16",
        "close": 6.18,
        "volume": 4229283
      },
      {
        "date": "2024-08-23",
        "close": 6.42,
        "volume": 2562305
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "volume": 1926096
      },
      {
        "date": "2024-09-06",
        "close": 5.33,
        "volume": 2102295
      },
      {
        "date": "2024-09-13",
        "close": 5.12,
        "volume": 2377566
      },
      {
        "date": "2024-09-20",
        "close": 5.44,
        "volume": 4091857
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "volume": 3366675
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "volume": 1790695
      },
      {
        "date": "2024-10-11",
        "close": 5.26,
        "volume": 1534297
      },
      {
        "date": "2024-10-18",
        "close": 5.34,
        "volume": 1809470
      },
      {
        "date": "2024-10-25",
        "close": 4.69,
        "volume": 2008116
      },
      {
        "date": "2024-11-01",
        "close": 4.78,
        "volume": 2858987
      },
      {
        "date": "2024-11-08",
        "close": 8.04,
        "volume": 8381397
      },
      {
        "date": "2024-11-15",
        "close": 7.61,
        "volume": 2455745
      },
      {
        "date": "2024-11-22",
        "close": 7.83,
        "volume": 1909708
      },
      {
        "date": "2024-11-29",
        "close": 8.52,
        "volume": 3131420
      },
      {
        "date": "2024-12-06",
        "close": 7.93,
        "volume": 1686327
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "volume": 1113152
      },
      {
        "date": "2024-12-20",
        "close": 6.96,
        "volume": 1423325
      },
      {
        "date": "2024-12-27",
        "close": 6.98,
        "volume": 652651
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "volume": 1219652
      },
      {
        "date": "2025-01-10",
        "close": 7.3,
        "volume": 1061797
      },
      {
        "date": "2025-01-17",
        "close": 8.71,
        "volume": 2003073
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "volume": 1796207
      },
      {
        "date": "2025-01-31",
        "close": 10.05,
        "volume": 2940237
      },
      {
        "date": "2025-02-07",
        "close": 10.25,
        "volume": 2637039
      },
      {
        "date": "2025-02-14",
        "close": 10.08,
        "volume": 1254191
      },
      {
        "date": "2025-02-21",
        "close": 9.37,
        "volume": 995564
      },
      {
        "date": "2025-02-28",
        "close": 8.94,
        "volume": 3072280
      },
      {
        "date": "2025-03-07",
        "close": 8.57,
        "volume": 2476131
      },
      {
        "date": "2025-03-14",
        "close": 7.95,
        "volume": 1621620
      },
      {
        "date": "2025-03-21",
        "close": 8.25,
        "volume": 2392434
      },
      {
        "date": "2025-03-28",
        "close": 8.45,
        "volume": 1307491
      },
      {
        "date": "2025-04-04",
        "close": 7.75,
        "volume": 2180151
      },
      {
        "date": "2025-04-11",
        "close": 6.735,
        "volume": 2124137
      },
      {
        "date": "2025-04-18",
        "close": 6.45,
        "volume": 1266466
      },
      {
        "date": "2025-04-25",
        "close": 6.72,
        "volume": 1742372
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "volume": 2271040
      },
      {
        "date": "2025-05-09",
        "close": 6.82,
        "volume": 4254356
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "volume": 2971906
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "volume": 1623936
      },
      {
        "date": "2025-05-30",
        "close": 5.74,
        "volume": 1806106
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "volume": 1496567
      },
      {
        "date": "2025-06-13",
        "close": 5.67,
        "volume": 1622794
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "volume": 1379347
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "volume": 1858886
      },
      {
        "date": "2025-07-04",
        "close": 6.18,
        "volume": 1171186
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "volume": 1358987
      },
      {
        "date": "2025-07-18",
        "close": 5.65,
        "volume": 981836
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "volume": 1203115
      },
      {
        "date": "2025-08-01",
        "close": 5.34,
        "volume": 1626155
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "volume": 2171156
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "volume": 2761870
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "volume": 1885754
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "volume": 1341464
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "volume": 1338377
      },
      {
        "date": "2025-09-12",
        "close": 7.22,
        "volume": 1845262
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "volume": 1747374
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "volume": 1098836
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "volume": 1569694
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "volume": 1243041
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "volume": 1450141
      },
      {
        "date": "2025-10-24",
        "close": 6.87,
        "volume": 900332
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "volume": 889562
      },
      {
        "date": "2025-11-07",
        "close": 4.465,
        "volume": 8186167
      },
      {
        "date": "2025-11-14",
        "close": 3.03,
        "volume": 8257344
      },
      {
        "date": "2025-11-21",
        "close": 2.86,
        "volume": 4882097
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "volume": 2600091
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 3359929
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "volume": 3935320
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "volume": 5481230
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "volume": 3720327
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 3695367
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "volume": 4341012
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 3181077
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "volume": 1931887
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "volume": 2555024
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "volume": 5077737
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 2405613
      },
      {
        "date": "2026-02-20",
        "close": 1.89,
        "volume": 2068895
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "volume": 4652826
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "volume": 6508358
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 6380172
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "volume": 2756373
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 2442871
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "volume": 1654917
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "volume": 11906550
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "volume": 4493709
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "volume": 1992326
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "volume": 1654568
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "volume": 1853217
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 4277465
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 3012025
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 2072071
      },
      {
        "date": "2026-06-05",
        "close": 3.51,
        "volume": 3407451
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "volume": 3793195
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 3958072
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 11791785
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "volume": 3160644
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 2674842
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 2399127
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 1451132
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "volume": 1544665
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 2893038
      }
    ],
    "sharemaestro_context": {
      "trend": 2.761,
      "fair_value": 7.075128,
      "market_activity": 61.44524,
      "market_dynamics": 1.07646,
      "relative_strength": 10.684034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014938,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.093017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.076319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.139144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.012879,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.464311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.164071
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.021249
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.152369
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.711004
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.045992
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.13783
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.069686
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.042414
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066069
      }
    ]
  }
}