{
  "ticker": {
    "uuid": "6e8a4fc7-d759-4840-9385-7fbba2936d37",
    "symbol": "USLM",
    "name": "United States Lime & Minerals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.065,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.91311,
    "boundary_margin": 0.072841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.420781,
    "volatility_stability": 0.9889,
    "risk_context": 0.2377,
    "current_regime": {
      "move": 0.143803,
      "interruption": -0.006217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.732,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.345628,
        "direction_boundary": 20.974605,
        "core_momentum": 0.923546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305954
      },
      {
        "date": "2023-08-25",
        "close": 42.308125,
        "direction_boundary": 21.293976,
        "core_momentum": 0.986859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310256
      },
      {
        "date": "2023-09-01",
        "close": 43.374716,
        "direction_boundary": 20.661403,
        "core_momentum": 1.099311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310806
      },
      {
        "date": "2023-09-08",
        "close": 42.250525,
        "direction_boundary": 20.833384,
        "core_momentum": 1.02802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282969
      },
      {
        "date": "2023-09-15",
        "close": 40.524514,
        "direction_boundary": 21.035017,
        "core_momentum": 0.926526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29273
      },
      {
        "date": "2023-09-22",
        "close": 38.889868,
        "direction_boundary": 20.459771,
        "core_momentum": 0.900797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2023-09-29",
        "close": 39.922694,
        "direction_boundary": 20.202788,
        "core_momentum": 0.976098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298609
      },
      {
        "date": "2023-10-06",
        "close": 42.01218,
        "direction_boundary": 20.886757,
        "core_momentum": 1.011427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292879
      },
      {
        "date": "2023-10-13",
        "close": 41.320982,
        "direction_boundary": 20.953968,
        "core_momentum": 0.971988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291322
      },
      {
        "date": "2023-10-20",
        "close": 40.127273,
        "direction_boundary": 22.304115,
        "core_momentum": 0.799097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292767
      },
      {
        "date": "2023-10-27",
        "close": 38.156959,
        "direction_boundary": 25.006387,
        "core_momentum": 0.525889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304044
      },
      {
        "date": "2023-11-03",
        "close": 40.570197,
        "direction_boundary": 26.071876,
        "core_momentum": 0.55609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311652
      },
      {
        "date": "2023-11-10",
        "close": 39.23944,
        "direction_boundary": 26.785497,
        "core_momentum": 0.464951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316807
      },
      {
        "date": "2023-11-17",
        "close": 41.831436,
        "direction_boundary": 26.469211,
        "core_momentum": 0.580381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296327
      },
      {
        "date": "2023-11-24",
        "close": 44.353656,
        "direction_boundary": 27.15191,
        "core_momentum": 0.633537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302597
      },
      {
        "date": "2023-12-01",
        "close": 43.341733,
        "direction_boundary": 28.151671,
        "core_momentum": 0.539579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304759
      },
      {
        "date": "2023-12-08",
        "close": 43.011715,
        "direction_boundary": 29.717632,
        "core_momentum": 0.447347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2023-12-15",
        "close": 45.327807,
        "direction_boundary": 27.51222,
        "core_momentum": 0.647552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310929
      },
      {
        "date": "2023-12-22",
        "close": 46.526608,
        "direction_boundary": 27.122214,
        "core_momentum": 0.715443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311304
      },
      {
        "date": "2023-12-29",
        "close": 45.795001,
        "direction_boundary": 27.866591,
        "core_momentum": 0.643366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2024-01-05",
        "close": 43.184676,
        "direction_boundary": 28.468427,
        "core_momentum": 0.516932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293249
      },
      {
        "date": "2024-01-12",
        "close": 44.532582,
        "direction_boundary": 28.94356,
        "core_momentum": 0.538601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28428
      },
      {
        "date": "2024-01-19",
        "close": 44.687651,
        "direction_boundary": 29.177168,
        "core_momentum": 0.531597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2024-01-26",
        "close": 50.353627,
        "direction_boundary": 30.194746,
        "core_momentum": 0.667629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323896
      },
      {
        "date": "2024-02-02",
        "close": 49.705518,
        "direction_boundary": 30.250178,
        "core_momentum": 0.643148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321456
      },
      {
        "date": "2024-02-09",
        "close": 51.687616,
        "direction_boundary": 30.905466,
        "core_momentum": 0.672443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324587
      },
      {
        "date": "2024-02-16",
        "close": 51.025591,
        "direction_boundary": 32.305131,
        "core_momentum": 0.579489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2024-02-23",
        "close": 50.71642,
        "direction_boundary": 32.259421,
        "core_momentum": 0.572143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308732
      },
      {
        "date": "2024-03-01",
        "close": 50.525375,
        "direction_boundary": 32.437814,
        "core_momentum": 0.557607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307962
      },
      {
        "date": "2024-03-08",
        "close": 57.192042,
        "direction_boundary": 29.752006,
        "core_momentum": 0.922292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34485
      },
      {
        "date": "2024-03-15",
        "close": 57.968162,
        "direction_boundary": 30.425936,
        "core_momentum": 0.905222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336155
      },
      {
        "date": "2024-03-22",
        "close": 59.687565,
        "direction_boundary": 29.730203,
        "core_momentum": 1.007641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3272
      },
      {
        "date": "2024-03-29",
        "close": 59.331346,
        "direction_boundary": 30.265382,
        "core_momentum": 0.96037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328329
      },
      {
        "date": "2024-04-05",
        "close": 60.69652,
        "direction_boundary": 28.965095,
        "core_momentum": 1.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324486
      },
      {
        "date": "2024-04-12",
        "close": 58.250749,
        "direction_boundary": 30.435847,
        "core_momentum": 0.913886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2024-04-19",
        "close": 59.056719,
        "direction_boundary": 31.813438,
        "core_momentum": 0.856345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325129
      },
      {
        "date": "2024-04-26",
        "close": 61.182092,
        "direction_boundary": 31.892724,
        "core_momentum": 0.918371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312215
      },
      {
        "date": "2024-05-03",
        "close": 67.699505,
        "direction_boundary": 32.899654,
        "core_momentum": 1.057757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2024-05-10",
        "close": 72.887565,
        "direction_boundary": 33.298065,
        "core_momentum": 1.188943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2024-05-17",
        "close": 72.600998,
        "direction_boundary": 36.947195,
        "core_momentum": 0.964993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2024-05-24",
        "close": 69.739076,
        "direction_boundary": 36.115012,
        "core_momentum": 0.931027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329772
      },
      {
        "date": "2024-05-31",
        "close": 68.255435,
        "direction_boundary": 36.948436,
        "core_momentum": 0.847316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2024-06-07",
        "close": 64.246618,
        "direction_boundary": 37.837421,
        "core_momentum": 0.697965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345238
      },
      {
        "date": "2024-06-14",
        "close": 68.169802,
        "direction_boundary": 38.496222,
        "core_momentum": 0.770818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346827
      },
      {
        "date": "2024-06-21",
        "close": 70.535661,
        "direction_boundary": 38.1569,
        "core_momentum": 0.848569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2024-06-28",
        "close": 72.525134,
        "direction_boundary": 41.450906,
        "core_momentum": 0.749663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344746
      },
      {
        "date": "2024-07-05",
        "close": 70.352447,
        "direction_boundary": 39.093509,
        "core_momentum": 0.799594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33429
      },
      {
        "date": "2024-07-12",
        "close": 78.738501,
        "direction_boundary": 41.556076,
        "core_momentum": 0.894753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358554
      },
      {
        "date": "2024-07-19",
        "close": 79.210478,
        "direction_boundary": 41.33383,
        "core_momentum": 0.91636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358313
      },
      {
        "date": "2024-07-26",
        "close": 83.571784,
        "direction_boundary": 40.411111,
        "core_momentum": 1.06804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333307
      },
      {
        "date": "2024-08-02",
        "close": 77.736795,
        "direction_boundary": 42.14741,
        "core_momentum": 0.844403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354394
      },
      {
        "date": "2024-08-09",
        "close": 72.359842,
        "direction_boundary": 42.663339,
        "core_momentum": 0.696066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373483
      },
      {
        "date": "2024-08-16",
        "close": 76.75102,
        "direction_boundary": 40.345628,
        "core_momentum": 0.902338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376811
      },
      {
        "date": "2024-08-23",
        "close": 81.082455,
        "direction_boundary": 42.308125,
        "core_momentum": 0.916475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379242
      },
      {
        "date": "2024-08-30",
        "close": 81.431175,
        "direction_boundary": 43.374716,
        "core_momentum": 0.877388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378478
      },
      {
        "date": "2024-09-06",
        "close": 76.359785,
        "direction_boundary": 42.250525,
        "core_momentum": 0.80731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363167
      },
      {
        "date": "2024-09-13",
        "close": 84.51984,
        "direction_boundary": 40.524514,
        "core_momentum": 1.085647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384228
      },
      {
        "date": "2024-09-20",
        "close": 94.37368,
        "direction_boundary": 38.889868,
        "core_momentum": 1.426691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406248
      },
      {
        "date": "2024-09-27",
        "close": 95.170755,
        "direction_boundary": 39.922694,
        "core_momentum": 1.383876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2024-10-04",
        "close": 92.909055,
        "direction_boundary": 42.01218,
        "core_momentum": 1.211479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409185
      },
      {
        "date": "2024-10-11",
        "close": 101.437757,
        "direction_boundary": 41.320982,
        "core_momentum": 1.454873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412007
      },
      {
        "date": "2024-10-18",
        "close": 103.370664,
        "direction_boundary": 40.127273,
        "core_momentum": 1.57607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411879
      },
      {
        "date": "2024-10-25",
        "close": 103.968471,
        "direction_boundary": 38.156959,
        "core_momentum": 1.724758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411937
      },
      {
        "date": "2024-11-01",
        "close": 108.063443,
        "direction_boundary": 40.570197,
        "core_momentum": 1.663616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396218
      },
      {
        "date": "2024-11-08",
        "close": 142.586754,
        "direction_boundary": 39.23944,
        "core_momentum": 2.633761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531022
      },
      {
        "date": "2024-11-15",
        "close": 140.693701,
        "direction_boundary": 41.831436,
        "core_momentum": 2.363349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532237
      },
      {
        "date": "2024-11-22",
        "close": 149.232367,
        "direction_boundary": 44.353656,
        "core_momentum": 2.364601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525488
      },
      {
        "date": "2024-11-29",
        "close": 152.491499,
        "direction_boundary": 43.341733,
        "core_momentum": 2.518353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520537
      },
      {
        "date": "2024-12-06",
        "close": 152.033028,
        "direction_boundary": 43.011715,
        "core_momentum": 2.534689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506243
      },
      {
        "date": "2024-12-13",
        "close": 145.454963,
        "direction_boundary": 45.327807,
        "core_momentum": 2.208957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51581
      },
      {
        "date": "2024-12-20",
        "close": 132.508136,
        "direction_boundary": 46.526608,
        "core_momentum": 1.848008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542875
      },
      {
        "date": "2024-12-27",
        "close": 135.129395,
        "direction_boundary": 45.795001,
        "core_momentum": 1.950746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542886
      },
      {
        "date": "2025-01-03",
        "close": 122.561305,
        "direction_boundary": 43.184676,
        "core_momentum": 1.838074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563934
      },
      {
        "date": "2025-01-10",
        "close": 118.724101,
        "direction_boundary": 44.532582,
        "core_momentum": 1.666005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55264
      },
      {
        "date": "2025-01-17",
        "close": 120.398517,
        "direction_boundary": 44.687651,
        "core_momentum": 1.694223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552467
      },
      {
        "date": "2025-01-24",
        "close": 115.763971,
        "direction_boundary": 50.353627,
        "core_momentum": 1.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554864
      },
      {
        "date": "2025-01-31",
        "close": 110.212484,
        "direction_boundary": 49.705518,
        "core_momentum": 1.217309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548653
      },
      {
        "date": "2025-02-07",
        "close": 106.445047,
        "direction_boundary": 51.687616,
        "core_momentum": 1.059392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539517
      },
      {
        "date": "2025-02-14",
        "close": 103.973289,
        "direction_boundary": 51.025591,
        "core_momentum": 1.037669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538156
      },
      {
        "date": "2025-02-21",
        "close": 94.933433,
        "direction_boundary": 50.71642,
        "core_momentum": 0.871848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552545
      },
      {
        "date": "2025-02-28",
        "close": 93.597045,
        "direction_boundary": 50.525375,
        "core_momentum": 0.852476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553257
      },
      {
        "date": "2025-03-07",
        "close": 90.026694,
        "direction_boundary": 57.192042,
        "core_momentum": 0.574112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547955
      },
      {
        "date": "2025-03-14",
        "close": 92.968743,
        "direction_boundary": 57.968162,
        "core_momentum": 0.60379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532065
      },
      {
        "date": "2025-03-21",
        "close": 92.769282,
        "direction_boundary": 59.687565,
        "core_momentum": 0.554248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509369
      },
      {
        "date": "2025-03-28",
        "close": 88.869821,
        "direction_boundary": 59.331346,
        "core_momentum": 0.497856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512509
      },
      {
        "date": "2025-04-04",
        "close": 85.538823,
        "direction_boundary": 60.69652,
        "core_momentum": 0.409287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514065
      },
      {
        "date": "2025-04-11",
        "close": 91.383029,
        "direction_boundary": 58.250749,
        "core_momentum": 0.568787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507207
      },
      {
        "date": "2025-04-18",
        "close": 90.605131,
        "direction_boundary": 59.056719,
        "core_momentum": 0.534205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506156
      },
      {
        "date": "2025-04-25",
        "close": 92.150953,
        "direction_boundary": 61.182092,
        "core_momentum": 0.506175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50687
      },
      {
        "date": "2025-05-02",
        "close": 99.540981,
        "direction_boundary": 67.699505,
        "core_momentum": 0.470335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516173
      },
      {
        "date": "2025-05-09",
        "close": 98.723191,
        "direction_boundary": 72.887565,
        "core_momentum": 0.354459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320902
      },
      {
        "date": "2025-05-16",
        "close": 103.639903,
        "direction_boundary": 72.600998,
        "core_momentum": 0.427527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332498
      },
      {
        "date": "2025-05-23",
        "close": 102.413218,
        "direction_boundary": 69.739076,
        "core_momentum": 0.46852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31651
      },
      {
        "date": "2025-05-30",
        "close": 102.562902,
        "direction_boundary": 68.255435,
        "core_momentum": 0.502633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313132
      },
      {
        "date": "2025-06-06",
        "close": 105.925783,
        "direction_boundary": 64.246618,
        "core_momentum": 0.648737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319643
      },
      {
        "date": "2025-06-13",
        "close": 97.643315,
        "direction_boundary": 68.169802,
        "core_momentum": 0.432354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33067
      },
      {
        "date": "2025-06-20",
        "close": 94.949018,
        "direction_boundary": 70.535661,
        "core_momentum": 0.346114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31177
      },
      {
        "date": "2025-06-27",
        "close": 98.431646,
        "direction_boundary": 72.525134,
        "core_momentum": 0.357207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315991
      },
      {
        "date": "2025-07-04",
        "close": 104.578635,
        "direction_boundary": 70.352447,
        "core_momentum": 0.486496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306458
      },
      {
        "date": "2025-07-11",
        "close": 102.024042,
        "direction_boundary": 78.738501,
        "core_momentum": 0.295733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305426
      },
      {
        "date": "2025-07-18",
        "close": 104.568656,
        "direction_boundary": 79.210478,
        "core_momentum": 0.320137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307158
      },
      {
        "date": "2025-07-25",
        "close": 107.262953,
        "direction_boundary": 83.571784,
        "core_momentum": 0.283483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306006
      },
      {
        "date": "2025-08-01",
        "close": 98.810844,
        "direction_boundary": 77.736795,
        "core_momentum": 0.271095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319081
      },
      {
        "date": "2025-08-08",
        "close": 111.91311,
        "direction_boundary": 72.359842,
        "core_momentum": 0.546619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362113
      },
      {
        "date": "2025-08-15",
        "close": 117.042253,
        "direction_boundary": 76.75102,
        "core_momentum": 0.52496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364901
      },
      {
        "date": "2025-08-22",
        "close": 121.323191,
        "direction_boundary": 81.082455,
        "core_momentum": 0.496294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340054
      },
      {
        "date": "2025-08-29",
        "close": 125.716065,
        "direction_boundary": 81.431175,
        "core_momentum": 0.543832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340144
      },
      {
        "date": "2025-09-05",
        "close": 122.860697,
        "direction_boundary": 76.359785,
        "core_momentum": 0.608971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336134
      },
      {
        "date": "2025-09-12",
        "close": 126.494802,
        "direction_boundary": 84.51984,
        "core_momentum": 0.496629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335798
      },
      {
        "date": "2025-09-19",
        "close": 127.423296,
        "direction_boundary": 94.37368,
        "core_momentum": 0.3502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335266
      },
      {
        "date": "2025-09-26",
        "close": 129.569814,
        "direction_boundary": 95.170755,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32571
      },
      {
        "date": "2025-10-03",
        "close": 128.890915,
        "direction_boundary": 92.909055,
        "core_momentum": 0.38728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2025-10-10",
        "close": 119.935442,
        "direction_boundary": 101.437757,
        "core_momentum": 0.182355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331826
      },
      {
        "date": "2025-10-17",
        "close": 132.305376,
        "direction_boundary": 103.370664,
        "core_momentum": 0.279912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351985
      },
      {
        "date": "2025-10-24",
        "close": 134.132412,
        "direction_boundary": 103.968471,
        "core_momentum": 0.290126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35197
      },
      {
        "date": "2025-10-31",
        "close": 117.030155,
        "direction_boundary": 108.063443,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397509
      },
      {
        "date": "2025-11-07",
        "close": 115.512617,
        "direction_boundary": 142.586754,
        "core_momentum": -0.189878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397915
      },
      {
        "date": "2025-11-14",
        "close": 119.24656,
        "direction_boundary": 140.693701,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394994
      },
      {
        "date": "2025-11-21",
        "close": 118.82724,
        "direction_boundary": 149.232367,
        "core_momentum": -0.203744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39443
      },
      {
        "date": "2025-11-28",
        "close": 121.434327,
        "direction_boundary": 152.491499,
        "core_momentum": -0.203665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394991
      },
      {
        "date": "2025-12-05",
        "close": 121.314461,
        "direction_boundary": 152.033028,
        "core_momentum": -0.202052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393341
      },
      {
        "date": "2025-12-12",
        "close": 130.674004,
        "direction_boundary": 145.454963,
        "core_momentum": -0.101619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383915
      },
      {
        "date": "2025-12-19",
        "close": 127.417642,
        "direction_boundary": 132.508136,
        "core_momentum": -0.038416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383373
      },
      {
        "date": "2025-12-26",
        "close": 126.558602,
        "direction_boundary": 135.129395,
        "core_momentum": -0.063427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382448
      },
      {
        "date": "2026-01-02",
        "close": 120.825008,
        "direction_boundary": 122.561305,
        "core_momentum": -0.014167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382729
      },
      {
        "date": "2026-01-09",
        "close": 130.294428,
        "direction_boundary": 118.724101,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391979
      },
      {
        "date": "2026-01-16",
        "close": 131.4831,
        "direction_boundary": 120.398517,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391363
      },
      {
        "date": "2026-01-23",
        "close": 127.74228,
        "direction_boundary": 115.763971,
        "core_momentum": 0.103472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393984
      },
      {
        "date": "2026-01-30",
        "close": 120.395488,
        "direction_boundary": 110.212484,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384855
      },
      {
        "date": "2026-02-06",
        "close": 108.428858,
        "direction_boundary": 106.445047,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376763
      },
      {
        "date": "2026-02-13",
        "close": 108.338958,
        "direction_boundary": 103.973289,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370881
      },
      {
        "date": "2026-02-20",
        "close": 108.808434,
        "direction_boundary": 94.933433,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36682
      },
      {
        "date": "2026-02-27",
        "close": 114.095442,
        "direction_boundary": 93.597045,
        "core_momentum": 0.219007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369753
      },
      {
        "date": "2026-03-06",
        "close": 117.383582,
        "direction_boundary": 90.026694,
        "core_momentum": 0.303875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371268
      },
      {
        "date": "2026-03-13",
        "close": 119.162575,
        "direction_boundary": 92.968743,
        "core_momentum": 0.281749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36943
      },
      {
        "date": "2026-03-20",
        "close": 118.403005,
        "direction_boundary": 92.769282,
        "core_momentum": 0.276317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369206
      },
      {
        "date": "2026-03-27",
        "close": 123.919883,
        "direction_boundary": 88.869821,
        "core_momentum": 0.394398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374385
      },
      {
        "date": "2026-04-03",
        "close": 135.583284,
        "direction_boundary": 85.538823,
        "core_momentum": 0.58505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395281
      },
      {
        "date": "2026-04-10",
        "close": 136.742628,
        "direction_boundary": 91.383029,
        "core_momentum": 0.496368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38065
      },
      {
        "date": "2026-04-17",
        "close": 139.381135,
        "direction_boundary": 90.605131,
        "core_momentum": 0.538336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357028
      },
      {
        "date": "2026-04-24",
        "close": 131.415642,
        "direction_boundary": 92.150953,
        "core_momentum": 0.426091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366327
      },
      {
        "date": "2026-05-01",
        "close": 109.937795,
        "direction_boundary": 99.540981,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40051
      },
      {
        "date": "2026-05-08",
        "close": 109.957783,
        "direction_boundary": 98.723191,
        "core_momentum": 0.113799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400227
      },
      {
        "date": "2026-05-15",
        "close": 103.941188,
        "direction_boundary": 103.639903,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404012
      },
      {
        "date": "2026-05-22",
        "close": 106.04,
        "direction_boundary": 102.413218,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40553
      },
      {
        "date": "2026-05-29",
        "close": 113.99,
        "direction_boundary": 102.562902,
        "core_momentum": 0.111416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417917
      },
      {
        "date": "2026-06-05",
        "close": 104.61,
        "direction_boundary": 105.925783,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2026-06-12",
        "close": 108.39,
        "direction_boundary": 97.643315,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422484
      },
      {
        "date": "2026-06-19",
        "close": 113.6,
        "direction_boundary": 94.949018,
        "core_momentum": 0.196432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428138
      },
      {
        "date": "2026-06-26",
        "close": 106.34,
        "direction_boundary": 98.431646,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436597
      },
      {
        "date": "2026-07-03",
        "close": 107.5,
        "direction_boundary": 104.578635,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433398
      },
      {
        "date": "2026-07-10",
        "close": 101.08,
        "direction_boundary": 102.024042,
        "core_momentum": -0.009253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424409
      },
      {
        "date": "2026-07-17",
        "close": 104.97,
        "direction_boundary": 104.568656,
        "core_momentum": 0.003838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428798
      },
      {
        "date": "2026-07-24",
        "close": 110.99,
        "direction_boundary": 107.262953,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436809
      },
      {
        "date": "2026-07-31",
        "close": 110.3,
        "direction_boundary": 98.810844,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429875
      },
      {
        "date": "2026-08-07",
        "close": 120.065,
        "direction_boundary": 111.91311,
        "core_momentum": 0.072841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.345628,
        "volume": 61520
      },
      {
        "date": "2023-08-25",
        "close": 42.308125,
        "volume": 83661
      },
      {
        "date": "2023-09-01",
        "close": 43.374716,
        "volume": 102504
      },
      {
        "date": "2023-09-08",
        "close": 42.250525,
        "volume": 42480
      },
      {
        "date": "2023-09-15",
        "close": 40.524514,
        "volume": 63051
      },
      {
        "date": "2023-09-22",
        "close": 38.889868,
        "volume": 47960
      },
      {
        "date": "2023-09-29",
        "close": 39.922694,
        "volume": 60745
      },
      {
        "date": "2023-10-06",
        "close": 42.01218,
        "volume": 83440
      },
      {
        "date": "2023-10-13",
        "close": 41.320982,
        "volume": 42513
      },
      {
        "date": "2023-10-20",
        "close": 40.127273,
        "volume": 32125
      },
      {
        "date": "2023-10-27",
        "close": 38.156959,
        "volume": 30932
      },
      {
        "date": "2023-11-03",
        "close": 40.570197,
        "volume": 49202
      },
      {
        "date": "2023-11-10",
        "close": 39.23944,
        "volume": 36661
      },
      {
        "date": "2023-11-17",
        "close": 41.831436,
        "volume": 69888
      },
      {
        "date": "2023-11-24",
        "close": 44.353656,
        "volume": 58274
      },
      {
        "date": "2023-12-01",
        "close": 43.341733,
        "volume": 102319
      },
      {
        "date": "2023-12-08",
        "close": 43.011715,
        "volume": 76465
      },
      {
        "date": "2023-12-15",
        "close": 45.327807,
        "volume": 58900
      },
      {
        "date": "2023-12-22",
        "close": 46.526608,
        "volume": 38379
      },
      {
        "date": "2023-12-29",
        "close": 45.795001,
        "volume": 44393
      },
      {
        "date": "2024-01-05",
        "close": 43.184676,
        "volume": 42963
      },
      {
        "date": "2024-01-12",
        "close": 44.532582,
        "volume": 54987
      },
      {
        "date": "2024-01-19",
        "close": 44.687651,
        "volume": 46293
      },
      {
        "date": "2024-01-26",
        "close": 50.353627,
        "volume": 116060
      },
      {
        "date": "2024-02-02",
        "close": 49.705518,
        "volume": 253046
      },
      {
        "date": "2024-02-09",
        "close": 51.687616,
        "volume": 117349
      },
      {
        "date": "2024-02-16",
        "close": 51.025591,
        "volume": 119456
      },
      {
        "date": "2024-02-23",
        "close": 50.71642,
        "volume": 42791
      },
      {
        "date": "2024-03-01",
        "close": 50.525375,
        "volume": 48377
      },
      {
        "date": "2024-03-08",
        "close": 57.192042,
        "volume": 106224
      },
      {
        "date": "2024-03-15",
        "close": 57.968162,
        "volume": 168316
      },
      {
        "date": "2024-03-22",
        "close": 59.687565,
        "volume": 129803
      },
      {
        "date": "2024-03-29",
        "close": 59.331346,
        "volume": 72598
      },
      {
        "date": "2024-04-05",
        "close": 60.69652,
        "volume": 148889
      },
      {
        "date": "2024-04-12",
        "close": 58.250749,
        "volume": 155597
      },
      {
        "date": "2024-04-19",
        "close": 59.056719,
        "volume": 139182
      },
      {
        "date": "2024-04-26",
        "close": 61.182092,
        "volume": 82322
      },
      {
        "date": "2024-05-03",
        "close": 67.699505,
        "volume": 133848
      },
      {
        "date": "2024-05-10",
        "close": 72.887565,
        "volume": 188960
      },
      {
        "date": "2024-05-17",
        "close": 72.600998,
        "volume": 120519
      },
      {
        "date": "2024-05-24",
        "close": 69.739076,
        "volume": 92500
      },
      {
        "date": "2024-05-31",
        "close": 68.255435,
        "volume": 81586
      },
      {
        "date": "2024-06-07",
        "close": 64.246618,
        "volume": 113457
      },
      {
        "date": "2024-06-14",
        "close": 68.169802,
        "volume": 108535
      },
      {
        "date": "2024-06-21",
        "close": 70.535661,
        "volume": 156264
      },
      {
        "date": "2024-06-28",
        "close": 72.525134,
        "volume": 107347
      },
      {
        "date": "2024-07-05",
        "close": 70.352447,
        "volume": 39650
      },
      {
        "date": "2024-07-12",
        "close": 78.738501,
        "volume": 117786
      },
      {
        "date": "2024-07-19",
        "close": 79.210478,
        "volume": 436091
      },
      {
        "date": "2024-07-26",
        "close": 83.571784,
        "volume": 435046
      },
      {
        "date": "2024-08-02",
        "close": 77.736795,
        "volume": 372069
      },
      {
        "date": "2024-08-09",
        "close": 72.359842,
        "volume": 499219
      },
      {
        "date": "2024-08-16",
        "close": 76.75102,
        "volume": 332160
      },
      {
        "date": "2024-08-23",
        "close": 81.082455,
        "volume": 217127
      },
      {
        "date": "2024-08-30",
        "close": 81.431175,
        "volume": 297240
      },
      {
        "date": "2024-09-06",
        "close": 76.359785,
        "volume": 272507
      },
      {
        "date": "2024-09-13",
        "close": 84.51984,
        "volume": 212978
      },
      {
        "date": "2024-09-20",
        "close": 94.37368,
        "volume": 401482
      },
      {
        "date": "2024-09-27",
        "close": 95.170755,
        "volume": 263676
      },
      {
        "date": "2024-10-04",
        "close": 92.909055,
        "volume": 287785
      },
      {
        "date": "2024-10-11",
        "close": 101.437757,
        "volume": 297244
      },
      {
        "date": "2024-10-18",
        "close": 103.370664,
        "volume": 267216
      },
      {
        "date": "2024-10-25",
        "close": 103.968471,
        "volume": 236650
      },
      {
        "date": "2024-11-01",
        "close": 108.063443,
        "volume": 462572
      },
      {
        "date": "2024-11-08",
        "close": 142.586754,
        "volume": 638406
      },
      {
        "date": "2024-11-15",
        "close": 140.693701,
        "volume": 479496
      },
      {
        "date": "2024-11-22",
        "close": 149.232367,
        "volume": 520179
      },
      {
        "date": "2024-11-29",
        "close": 152.491499,
        "volume": 593312
      },
      {
        "date": "2024-12-06",
        "close": 152.033028,
        "volume": 689378
      },
      {
        "date": "2024-12-13",
        "close": 145.454963,
        "volume": 566364
      },
      {
        "date": "2024-12-20",
        "close": 132.508136,
        "volume": 709714
      },
      {
        "date": "2024-12-27",
        "close": 135.129395,
        "volume": 271701
      },
      {
        "date": "2025-01-03",
        "close": 122.561305,
        "volume": 537977
      },
      {
        "date": "2025-01-10",
        "close": 118.724101,
        "volume": 493387
      },
      {
        "date": "2025-01-17",
        "close": 120.398517,
        "volume": 452895
      },
      {
        "date": "2025-01-24",
        "close": 115.763971,
        "volume": 459764
      },
      {
        "date": "2025-01-31",
        "close": 110.212484,
        "volume": 1024590
      },
      {
        "date": "2025-02-07",
        "close": 106.445047,
        "volume": 673377
      },
      {
        "date": "2025-02-14",
        "close": 103.973289,
        "volume": 676794
      },
      {
        "date": "2025-02-21",
        "close": 94.933433,
        "volume": 392707
      },
      {
        "date": "2025-02-28",
        "close": 93.597045,
        "volume": 545515
      },
      {
        "date": "2025-03-07",
        "close": 90.026694,
        "volume": 538189
      },
      {
        "date": "2025-03-14",
        "close": 92.968743,
        "volume": 588756
      },
      {
        "date": "2025-03-21",
        "close": 92.769282,
        "volume": 496190
      },
      {
        "date": "2025-03-28",
        "close": 88.869821,
        "volume": 359662
      },
      {
        "date": "2025-04-04",
        "close": 85.538823,
        "volume": 555455
      },
      {
        "date": "2025-04-11",
        "close": 91.383029,
        "volume": 519037
      },
      {
        "date": "2025-04-18",
        "close": 90.605131,
        "volume": 345187
      },
      {
        "date": "2025-04-25",
        "close": 92.150953,
        "volume": 396570
      },
      {
        "date": "2025-05-02",
        "close": 99.540981,
        "volume": 511323
      },
      {
        "date": "2025-05-09",
        "close": 98.723191,
        "volume": 299211
      },
      {
        "date": "2025-05-16",
        "close": 103.639903,
        "volume": 480777
      },
      {
        "date": "2025-05-23",
        "close": 102.413218,
        "volume": 378852
      },
      {
        "date": "2025-05-30",
        "close": 102.562902,
        "volume": 593504
      },
      {
        "date": "2025-06-06",
        "close": 105.925783,
        "volume": 578489
      },
      {
        "date": "2025-06-13",
        "close": 97.643315,
        "volume": 1142295
      },
      {
        "date": "2025-06-20",
        "close": 94.949018,
        "volume": 1093500
      },
      {
        "date": "2025-06-27",
        "close": 98.431646,
        "volume": 1107991
      },
      {
        "date": "2025-07-04",
        "close": 104.578635,
        "volume": 831530
      },
      {
        "date": "2025-07-11",
        "close": 102.024042,
        "volume": 842201
      },
      {
        "date": "2025-07-18",
        "close": 104.568656,
        "volume": 618416
      },
      {
        "date": "2025-07-25",
        "close": 107.262953,
        "volume": 426772
      },
      {
        "date": "2025-08-01",
        "close": 98.810844,
        "volume": 877606
      },
      {
        "date": "2025-08-08",
        "close": 111.91311,
        "volume": 644317
      },
      {
        "date": "2025-08-15",
        "close": 117.042253,
        "volume": 781791
      },
      {
        "date": "2025-08-22",
        "close": 121.323191,
        "volume": 511562
      },
      {
        "date": "2025-08-29",
        "close": 125.716065,
        "volume": 700551
      },
      {
        "date": "2025-09-05",
        "close": 122.860697,
        "volume": 525723
      },
      {
        "date": "2025-09-12",
        "close": 126.494802,
        "volume": 547769
      },
      {
        "date": "2025-09-19",
        "close": 127.423296,
        "volume": 576489
      },
      {
        "date": "2025-09-26",
        "close": 129.569814,
        "volume": 535318
      },
      {
        "date": "2025-10-03",
        "close": 128.890915,
        "volume": 512455
      },
      {
        "date": "2025-10-10",
        "close": 119.935442,
        "volume": 336769
      },
      {
        "date": "2025-10-17",
        "close": 132.305376,
        "volume": 425039
      },
      {
        "date": "2025-10-24",
        "close": 134.132412,
        "volume": 373994
      },
      {
        "date": "2025-10-31",
        "close": 117.030155,
        "volume": 439569
      },
      {
        "date": "2025-11-07",
        "close": 115.512617,
        "volume": 505645
      },
      {
        "date": "2025-11-14",
        "close": 119.24656,
        "volume": 231356
      },
      {
        "date": "2025-11-21",
        "close": 118.82724,
        "volume": 305847
      },
      {
        "date": "2025-11-28",
        "close": 121.434327,
        "volume": 233825
      },
      {
        "date": "2025-12-05",
        "close": 121.314461,
        "volume": 351737
      },
      {
        "date": "2025-12-12",
        "close": 130.674004,
        "volume": 356711
      },
      {
        "date": "2025-12-19",
        "close": 127.417642,
        "volume": 521225
      },
      {
        "date": "2025-12-26",
        "close": 126.558602,
        "volume": 210661
      },
      {
        "date": "2026-01-02",
        "close": 120.825008,
        "volume": 353995
      },
      {
        "date": "2026-01-09",
        "close": 130.294428,
        "volume": 522927
      },
      {
        "date": "2026-01-16",
        "close": 131.4831,
        "volume": 382637
      },
      {
        "date": "2026-01-23",
        "close": 127.74228,
        "volume": 313998
      },
      {
        "date": "2026-01-30",
        "close": 120.395488,
        "volume": 462403
      },
      {
        "date": "2026-02-06",
        "close": 108.428858,
        "volume": 500416
      },
      {
        "date": "2026-02-13",
        "close": 108.338958,
        "volume": 658490
      },
      {
        "date": "2026-02-20",
        "close": 108.808434,
        "volume": 269400
      },
      {
        "date": "2026-02-27",
        "close": 114.095442,
        "volume": 323285
      },
      {
        "date": "2026-03-06",
        "close": 117.383582,
        "volume": 552405
      },
      {
        "date": "2026-03-13",
        "close": 119.162575,
        "volume": 550115
      },
      {
        "date": "2026-03-20",
        "close": 118.403005,
        "volume": 1115986
      },
      {
        "date": "2026-03-27",
        "close": 123.919883,
        "volume": 803925
      },
      {
        "date": "2026-04-03",
        "close": 135.583284,
        "volume": 579099
      },
      {
        "date": "2026-04-10",
        "close": 136.742628,
        "volume": 742659
      },
      {
        "date": "2026-04-17",
        "close": 139.381135,
        "volume": 679031
      },
      {
        "date": "2026-04-24",
        "close": 131.415642,
        "volume": 569833
      },
      {
        "date": "2026-05-01",
        "close": 109.937795,
        "volume": 917826
      },
      {
        "date": "2026-05-08",
        "close": 109.957783,
        "volume": 799698
      },
      {
        "date": "2026-05-15",
        "close": 103.941188,
        "volume": 503028
      },
      {
        "date": "2026-05-22",
        "close": 106.04,
        "volume": 779092
      },
      {
        "date": "2026-05-29",
        "close": 113.99,
        "volume": 468427
      },
      {
        "date": "2026-06-05",
        "close": 104.61,
        "volume": 1010671
      },
      {
        "date": "2026-06-12",
        "close": 108.39,
        "volume": 1531006
      },
      {
        "date": "2026-06-19",
        "close": 113.6,
        "volume": 2739563
      },
      {
        "date": "2026-06-26",
        "close": 106.34,
        "volume": 1115645
      },
      {
        "date": "2026-07-03",
        "close": 107.5,
        "volume": 943690
      },
      {
        "date": "2026-07-10",
        "close": 101.08,
        "volume": 1068523
      },
      {
        "date": "2026-07-17",
        "close": 104.97,
        "volume": 645056
      },
      {
        "date": "2026-07-24",
        "close": 110.99,
        "volume": 685044
      },
      {
        "date": "2026-07-31",
        "close": 110.3,
        "volume": 1314446
      },
      {
        "date": "2026-08-07",
        "close": 120.065,
        "volume": 693950
      }
    ],
    "sharemaestro_context": {
      "trend": 115.766535,
      "fair_value": 93.198385,
      "market_activity": -12.432843,
      "market_dynamics": -0.32679,
      "relative_strength": -12.564852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.037633,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 0.010988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.056234,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.002617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.213671,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.043605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.331429,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.096098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.020794
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.054558
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.027371
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 3.421369
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.04599
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.125135
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.008211
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.143803
      }
    ]
  }
}