{
  "ticker": {
    "uuid": "6e8cdb5b-8663-41f7-9494-52144fcbd685",
    "symbol": "ABEO",
    "name": "Abeona Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.24,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.26,
    "boundary_margin": 0.15655,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.492915,
    "volatility_stability": 1.0878,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.913,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "direction_boundary": 4.05,
        "core_momentum": -0.064198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755091
      },
      {
        "date": "2023-08-25",
        "close": 3.93,
        "direction_boundary": 4.08,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747803
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "direction_boundary": 3.57,
        "core_momentum": 0.173669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737735
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "direction_boundary": 3.92,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73811
      },
      {
        "date": "2023-09-15",
        "close": 4.03,
        "direction_boundary": 4.0,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713603
      },
      {
        "date": "2023-09-22",
        "close": 3.79,
        "direction_boundary": 3.03,
        "core_momentum": 0.250825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705361
      },
      {
        "date": "2023-09-29",
        "close": 4.21,
        "direction_boundary": 3.04,
        "core_momentum": 0.384868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716073
      },
      {
        "date": "2023-10-06",
        "close": 4.15,
        "direction_boundary": 4.41,
        "core_momentum": -0.058957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716802
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "direction_boundary": 4.3,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716539
      },
      {
        "date": "2023-10-20",
        "close": 4.14,
        "direction_boundary": 3.61,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69243
      },
      {
        "date": "2023-10-27",
        "close": 3.71,
        "direction_boundary": 4.4,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707856
      },
      {
        "date": "2023-11-03",
        "close": 4.49,
        "direction_boundary": 3.83,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748534
      },
      {
        "date": "2023-11-10",
        "close": 4.09,
        "direction_boundary": 4.39,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7468
      },
      {
        "date": "2023-11-17",
        "close": 4.19,
        "direction_boundary": 4.04,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745721
      },
      {
        "date": "2023-11-24",
        "close": 4.31,
        "direction_boundary": 3.9,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746078
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "direction_boundary": 3.99,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749654
      },
      {
        "date": "2023-12-08",
        "close": 4.78,
        "direction_boundary": 3.12,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668013
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "direction_boundary": 2.66,
        "core_momentum": 0.830827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664067
      },
      {
        "date": "2023-12-22",
        "close": 4.97,
        "direction_boundary": 2.51,
        "core_momentum": 0.98008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650041
      },
      {
        "date": "2023-12-29",
        "close": 5.01,
        "direction_boundary": 3.08,
        "core_momentum": 0.626623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575437
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "direction_boundary": 3.1,
        "core_momentum": 0.825806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59664
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "direction_boundary": 2.65,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602342
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "direction_boundary": 2.56,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604067
      },
      {
        "date": "2024-01-26",
        "close": 4.69,
        "direction_boundary": 2.65,
        "core_momentum": 0.769811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606145
      },
      {
        "date": "2024-02-02",
        "close": 4.42,
        "direction_boundary": 2.76,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586725
      },
      {
        "date": "2024-02-09",
        "close": 6.2,
        "direction_boundary": 2.48,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732515
      },
      {
        "date": "2024-02-16",
        "close": 7.01,
        "direction_boundary": 2.38,
        "core_momentum": 1.945378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682734
      },
      {
        "date": "2024-02-23",
        "close": 6.98,
        "direction_boundary": 2.25,
        "core_momentum": 2.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683551
      },
      {
        "date": "2024-03-01",
        "close": 7.81,
        "direction_boundary": 2.53,
        "core_momentum": 2.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692701
      },
      {
        "date": "2024-03-08",
        "close": 7.97,
        "direction_boundary": 2.69,
        "core_momentum": 1.962825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688517
      },
      {
        "date": "2024-03-15",
        "close": 8.63,
        "direction_boundary": 2.39,
        "core_momentum": 2.610879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690404
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "direction_boundary": 2.71,
        "core_momentum": 1.808118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712729
      },
      {
        "date": "2024-03-29",
        "close": 7.25,
        "direction_boundary": 2.82,
        "core_momentum": 1.570922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710805
      },
      {
        "date": "2024-04-05",
        "close": 7.44,
        "direction_boundary": 2.81,
        "core_momentum": 1.647687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709001
      },
      {
        "date": "2024-04-12",
        "close": 7.55,
        "direction_boundary": 2.79,
        "core_momentum": 1.706093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708198
      },
      {
        "date": "2024-04-19",
        "close": 7.57,
        "direction_boundary": 3.22,
        "core_momentum": 1.350932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708035
      },
      {
        "date": "2024-04-26",
        "close": 3.26,
        "direction_boundary": 3.07,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.386899
      },
      {
        "date": "2024-05-03",
        "close": 4.6,
        "direction_boundary": 3.28,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445347
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "direction_boundary": 2.97,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445046
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "direction_boundary": 3.1,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446095
      },
      {
        "date": "2024-05-24",
        "close": 4.06,
        "direction_boundary": 3.14,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449979
      },
      {
        "date": "2024-05-31",
        "close": 4.38,
        "direction_boundary": 3.31,
        "core_momentum": 0.323263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449737
      },
      {
        "date": "2024-06-07",
        "close": 4.27,
        "direction_boundary": 4.25,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449502
      },
      {
        "date": "2024-06-14",
        "close": 4.57,
        "direction_boundary": 4.5,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.45267
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "direction_boundary": 4.97,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452319
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "direction_boundary": 4.03,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.455806
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "direction_boundary": 4.09,
        "core_momentum": 0.110024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.448226
      },
      {
        "date": "2024-07-12",
        "close": 5.51,
        "direction_boundary": 3.88,
        "core_momentum": 0.420103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.471259
      },
      {
        "date": "2024-07-19",
        "close": 5.11,
        "direction_boundary": 3.73,
        "core_momentum": 0.369973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.473548
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "direction_boundary": 3.53,
        "core_momentum": 0.444759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470597
      },
      {
        "date": "2024-08-02",
        "close": 4.7,
        "direction_boundary": 3.14,
        "core_momentum": 0.496815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472826
      },
      {
        "date": "2024-08-09",
        "close": 4.42,
        "direction_boundary": 2.99,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392552
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 3.79,
        "core_momentum": 0.319261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392651
      },
      {
        "date": "2024-08-23",
        "close": 5.515,
        "direction_boundary": 3.93,
        "core_momentum": 0.403308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401134
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "direction_boundary": 4.19,
        "core_momentum": 0.360382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39167
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "direction_boundary": 4.07,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391007
      },
      {
        "date": "2024-09-13",
        "close": 5.58,
        "direction_boundary": 4.03,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384827
      },
      {
        "date": "2024-09-20",
        "close": 6.02,
        "direction_boundary": 3.79,
        "core_momentum": 0.588391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381313
      },
      {
        "date": "2024-09-27",
        "close": 5.89,
        "direction_boundary": 4.21,
        "core_momentum": 0.39905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380286
      },
      {
        "date": "2024-10-04",
        "close": 6.46,
        "direction_boundary": 4.15,
        "core_momentum": 0.556627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386615
      },
      {
        "date": "2024-10-11",
        "close": 6.41,
        "direction_boundary": 4.14,
        "core_momentum": 0.548309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386313
      },
      {
        "date": "2024-10-18",
        "close": 6.67,
        "direction_boundary": 4.14,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387747
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 3.71,
        "core_momentum": 0.752022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687225
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "direction_boundary": 4.49,
        "core_momentum": 0.391982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517332
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "direction_boundary": 4.09,
        "core_momentum": 0.564792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495768
      },
      {
        "date": "2024-11-15",
        "close": 5.86,
        "direction_boundary": 4.19,
        "core_momentum": 0.398568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51413
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "direction_boundary": 4.31,
        "core_momentum": 0.387471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496988
      },
      {
        "date": "2024-11-29",
        "close": 6.39,
        "direction_boundary": 4.66,
        "core_momentum": 0.371245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494816
      },
      {
        "date": "2024-12-06",
        "close": 6.03,
        "direction_boundary": 4.78,
        "core_momentum": 0.261506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50208
      },
      {
        "date": "2024-12-13",
        "close": 5.89,
        "direction_boundary": 4.87,
        "core_momentum": 0.209446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498174
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "direction_boundary": 4.97,
        "core_momentum": 0.146881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501587
      },
      {
        "date": "2024-12-27",
        "close": 5.63,
        "direction_boundary": 5.01,
        "core_momentum": 0.123752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487332
      },
      {
        "date": "2025-01-03",
        "close": 6.02,
        "direction_boundary": 5.66,
        "core_momentum": 0.063604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487008
      },
      {
        "date": "2025-01-10",
        "close": 5.55,
        "direction_boundary": 5.25,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426054
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "direction_boundary": 5.0,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421482
      },
      {
        "date": "2025-01-24",
        "close": 5.26,
        "direction_boundary": 4.69,
        "core_momentum": 0.121535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421565
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "direction_boundary": 4.42,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40957
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "direction_boundary": 6.2,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398658
      },
      {
        "date": "2025-02-14",
        "close": 6.02,
        "direction_boundary": 7.01,
        "core_momentum": -0.141227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369884
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "direction_boundary": 6.98,
        "core_momentum": -0.17192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351262
      },
      {
        "date": "2025-02-28",
        "close": 5.24,
        "direction_boundary": 7.81,
        "core_momentum": -0.329065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374263
      },
      {
        "date": "2025-03-07",
        "close": 5.16,
        "direction_boundary": 7.97,
        "core_momentum": -0.352572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373176
      },
      {
        "date": "2025-03-14",
        "close": 5.29,
        "direction_boundary": 8.63,
        "core_momentum": -0.387022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375006
      },
      {
        "date": "2025-03-21",
        "close": 5.15,
        "direction_boundary": 7.61,
        "core_momentum": -0.323259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359016
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "direction_boundary": 7.25,
        "core_momentum": -0.314483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360729
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "direction_boundary": 7.44,
        "core_momentum": -0.392473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351402
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "direction_boundary": 7.55,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354006
      },
      {
        "date": "2025-04-18",
        "close": 4.84,
        "direction_boundary": 7.57,
        "core_momentum": -0.360634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357615
      },
      {
        "date": "2025-04-25",
        "close": 5.33,
        "direction_boundary": 3.26,
        "core_momentum": 0.634969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387347
      },
      {
        "date": "2025-05-02",
        "close": 6.56,
        "direction_boundary": 4.6,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485838
      },
      {
        "date": "2025-05-09",
        "close": 5.27,
        "direction_boundary": 4.2,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572781
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "direction_boundary": 4.4,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598414
      },
      {
        "date": "2025-05-23",
        "close": 6.42,
        "direction_boundary": 4.06,
        "core_momentum": 0.581281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601866
      },
      {
        "date": "2025-05-30",
        "close": 6.24,
        "direction_boundary": 4.38,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596162
      },
      {
        "date": "2025-06-06",
        "close": 6.74,
        "direction_boundary": 4.27,
        "core_momentum": 0.578454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599714
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "direction_boundary": 4.57,
        "core_momentum": 0.347921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612818
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "direction_boundary": 4.58,
        "core_momentum": 0.286026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614398
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "direction_boundary": 4.24,
        "core_momentum": 0.356132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615131
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "direction_boundary": 4.54,
        "core_momentum": 0.297357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608743
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "direction_boundary": 5.51,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59886
      },
      {
        "date": "2025-07-18",
        "close": 6.59,
        "direction_boundary": 5.11,
        "core_momentum": 0.289628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620618
      },
      {
        "date": "2025-07-25",
        "close": 6.53,
        "direction_boundary": 5.1,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621126
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "direction_boundary": 4.7,
        "core_momentum": 0.380851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618195
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "direction_boundary": 4.42,
        "core_momentum": 0.41629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619999
      },
      {
        "date": "2025-08-15",
        "close": 7.13,
        "direction_boundary": 5.0,
        "core_momentum": 0.426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640915
      },
      {
        "date": "2025-08-22",
        "close": 7.23,
        "direction_boundary": 5.515,
        "core_momentum": 0.31097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637337
      },
      {
        "date": "2025-08-29",
        "close": 6.83,
        "direction_boundary": 5.7,
        "core_momentum": 0.198246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626011
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "direction_boundary": 5.55,
        "core_momentum": 0.241441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624932
      },
      {
        "date": "2025-09-12",
        "close": 6.43,
        "direction_boundary": 5.58,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634312
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "direction_boundary": 6.02,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68357
      },
      {
        "date": "2025-09-26",
        "close": 5.44,
        "direction_boundary": 5.89,
        "core_momentum": -0.076401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681543
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "direction_boundary": 6.46,
        "core_momentum": -0.162539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666851
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "direction_boundary": 6.41,
        "core_momentum": -0.163807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667033
      },
      {
        "date": "2025-10-17",
        "close": 5.38,
        "direction_boundary": 6.67,
        "core_momentum": -0.193403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663872
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "direction_boundary": 6.5,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65085
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "direction_boundary": 6.25,
        "core_momentum": -0.2304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60336
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555321
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "direction_boundary": 5.86,
        "core_momentum": -0.240614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518262
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "direction_boundary": 5.98,
        "core_momentum": -0.250836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511029
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "direction_boundary": 6.39,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544781
      },
      {
        "date": "2025-12-05",
        "close": 4.87,
        "direction_boundary": 6.03,
        "core_momentum": -0.192371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532294
      },
      {
        "date": "2025-12-12",
        "close": 5.36,
        "direction_boundary": 5.89,
        "core_momentum": -0.089983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540518
      },
      {
        "date": "2025-12-19",
        "close": 5.11,
        "direction_boundary": 5.7,
        "core_momentum": -0.103509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540963
      },
      {
        "date": "2025-12-26",
        "close": 5.45,
        "direction_boundary": 5.63,
        "core_momentum": -0.031972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548739
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "direction_boundary": 6.02,
        "core_momentum": -0.11794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548366
      },
      {
        "date": "2026-01-09",
        "close": 5.19,
        "direction_boundary": 5.55,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548148
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 5.22,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509309
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "direction_boundary": 5.26,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509447
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "direction_boundary": 5.54,
        "core_momentum": -0.081227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509468
      },
      {
        "date": "2026-02-06",
        "close": 5.13,
        "direction_boundary": 5.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508497
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "direction_boundary": 6.02,
        "core_momentum": -0.167774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468286
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "direction_boundary": 5.78,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474806
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "direction_boundary": 5.24,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470971
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "direction_boundary": 5.16,
        "core_momentum": -0.060078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473747
      },
      {
        "date": "2026-03-13",
        "close": 4.76,
        "direction_boundary": 5.29,
        "core_momentum": -0.100189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467028
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "direction_boundary": 5.15,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409633
      },
      {
        "date": "2026-03-27",
        "close": 4.29,
        "direction_boundary": 4.97,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410691
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "direction_boundary": 4.52,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446158
      },
      {
        "date": "2026-04-10",
        "close": 4.91,
        "direction_boundary": 4.6,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447217
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "direction_boundary": 4.84,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475692
      },
      {
        "date": "2026-04-24",
        "close": 5.39,
        "direction_boundary": 5.33,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475854
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "direction_boundary": 6.56,
        "core_momentum": -0.172256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43752
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "direction_boundary": 5.27,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400837
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "direction_boundary": 6.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41213
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "direction_boundary": 6.42,
        "core_momentum": -0.152648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412822
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 6.24,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385666
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "direction_boundary": 6.74,
        "core_momentum": -0.189911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390259
      },
      {
        "date": "2026-06-12",
        "close": 5.53,
        "direction_boundary": 6.16,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367662
      },
      {
        "date": "2026-06-19",
        "close": 5.77,
        "direction_boundary": 5.89,
        "core_momentum": -0.020374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364914
      },
      {
        "date": "2026-06-26",
        "close": 5.61,
        "direction_boundary": 5.75,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357093
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 5.89,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397818
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 5.74,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410113
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 6.59,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410284
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 6.53,
        "core_momentum": -0.073507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463356
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "direction_boundary": 6.49,
        "core_momentum": -0.010786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468161
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "direction_boundary": 6.26,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "volume": 755670
      },
      {
        "date": "2023-08-25",
        "close": 3.93,
        "volume": 559459
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "volume": 779954
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "volume": 341948
      },
      {
        "date": "2023-09-15",
        "close": 4.03,
        "volume": 450745
      },
      {
        "date": "2023-09-22",
        "close": 3.79,
        "volume": 706842
      },
      {
        "date": "2023-09-29",
        "close": 4.21,
        "volume": 998770
      },
      {
        "date": "2023-10-06",
        "close": 4.15,
        "volume": 654393
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "volume": 631163
      },
      {
        "date": "2023-10-20",
        "close": 4.14,
        "volume": 251102
      },
      {
        "date": "2023-10-27",
        "close": 3.71,
        "volume": 534234
      },
      {
        "date": "2023-11-03",
        "close": 4.49,
        "volume": 306884
      },
      {
        "date": "2023-11-10",
        "close": 4.09,
        "volume": 427733
      },
      {
        "date": "2023-11-17",
        "close": 4.19,
        "volume": 559048
      },
      {
        "date": "2023-11-24",
        "close": 4.31,
        "volume": 222231
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "volume": 2551953
      },
      {
        "date": "2023-12-08",
        "close": 4.78,
        "volume": 1079906
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "volume": 651273
      },
      {
        "date": "2023-12-22",
        "close": 4.97,
        "volume": 718331
      },
      {
        "date": "2023-12-29",
        "close": 5.01,
        "volume": 1943186
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "volume": 971389
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "volume": 1021615
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "volume": 442518
      },
      {
        "date": "2024-01-26",
        "close": 4.69,
        "volume": 598414
      },
      {
        "date": "2024-02-02",
        "close": 4.42,
        "volume": 2286917
      },
      {
        "date": "2024-02-09",
        "close": 6.2,
        "volume": 1890911
      },
      {
        "date": "2024-02-16",
        "close": 7.01,
        "volume": 1959315
      },
      {
        "date": "2024-02-23",
        "close": 6.98,
        "volume": 1174214
      },
      {
        "date": "2024-03-01",
        "close": 7.81,
        "volume": 3004141
      },
      {
        "date": "2024-03-08",
        "close": 7.97,
        "volume": 2079287
      },
      {
        "date": "2024-03-15",
        "close": 8.63,
        "volume": 1805139
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "volume": 3087428
      },
      {
        "date": "2024-03-29",
        "close": 7.25,
        "volume": 764638
      },
      {
        "date": "2024-04-05",
        "close": 7.44,
        "volume": 1061057
      },
      {
        "date": "2024-04-12",
        "close": 7.55,
        "volume": 860417
      },
      {
        "date": "2024-04-19",
        "close": 7.57,
        "volume": 1694145
      },
      {
        "date": "2024-04-26",
        "close": 3.26,
        "volume": 11075220
      },
      {
        "date": "2024-05-03",
        "close": 4.6,
        "volume": 8990569
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "volume": 5383561
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "volume": 3615223
      },
      {
        "date": "2024-05-24",
        "close": 4.06,
        "volume": 2477111
      },
      {
        "date": "2024-05-31",
        "close": 4.38,
        "volume": 2117769
      },
      {
        "date": "2024-06-07",
        "close": 4.27,
        "volume": 2295922
      },
      {
        "date": "2024-06-14",
        "close": 4.57,
        "volume": 2264409
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "volume": 2985516
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "volume": 1296452
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "volume": 847903
      },
      {
        "date": "2024-07-12",
        "close": 5.51,
        "volume": 2554887
      },
      {
        "date": "2024-07-19",
        "close": 5.11,
        "volume": 2859654
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "volume": 1234794
      },
      {
        "date": "2024-08-02",
        "close": 4.7,
        "volume": 1676754
      },
      {
        "date": "2024-08-09",
        "close": 4.42,
        "volume": 1554077
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 1727923
      },
      {
        "date": "2024-08-23",
        "close": 5.515,
        "volume": 1366540
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "volume": 1155161
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "volume": 773483
      },
      {
        "date": "2024-09-13",
        "close": 5.58,
        "volume": 581054
      },
      {
        "date": "2024-09-20",
        "close": 6.02,
        "volume": 1465041
      },
      {
        "date": "2024-09-27",
        "close": 5.89,
        "volume": 1330913
      },
      {
        "date": "2024-10-04",
        "close": 6.46,
        "volume": 1593048
      },
      {
        "date": "2024-10-11",
        "close": 6.41,
        "volume": 1414180
      },
      {
        "date": "2024-10-18",
        "close": 6.67,
        "volume": 873158
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 765496
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "volume": 1441012
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "volume": 1176744
      },
      {
        "date": "2024-11-15",
        "close": 5.86,
        "volume": 2462468
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "volume": 1899008
      },
      {
        "date": "2024-11-29",
        "close": 6.39,
        "volume": 1290619
      },
      {
        "date": "2024-12-06",
        "close": 6.03,
        "volume": 969698
      },
      {
        "date": "2024-12-13",
        "close": 5.89,
        "volume": 795515
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "volume": 1139794
      },
      {
        "date": "2024-12-27",
        "close": 5.63,
        "volume": 484291
      },
      {
        "date": "2025-01-03",
        "close": 6.02,
        "volume": 1106884
      },
      {
        "date": "2025-01-10",
        "close": 5.55,
        "volume": 1006242
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "volume": 1673460
      },
      {
        "date": "2025-01-24",
        "close": 5.26,
        "volume": 1275587
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "volume": 1415653
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "volume": 1359287
      },
      {
        "date": "2025-02-14",
        "close": 6.02,
        "volume": 1406213
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "volume": 851892
      },
      {
        "date": "2025-02-28",
        "close": 5.24,
        "volume": 1421593
      },
      {
        "date": "2025-03-07",
        "close": 5.16,
        "volume": 2246676
      },
      {
        "date": "2025-03-14",
        "close": 5.29,
        "volume": 1770078
      },
      {
        "date": "2025-03-21",
        "close": 5.15,
        "volume": 2670978
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "volume": 2315065
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "volume": 4808566
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "volume": 4972098
      },
      {
        "date": "2025-04-18",
        "close": 4.84,
        "volume": 3770155
      },
      {
        "date": "2025-04-25",
        "close": 5.33,
        "volume": 6478119
      },
      {
        "date": "2025-05-02",
        "close": 6.56,
        "volume": 40822024
      },
      {
        "date": "2025-05-09",
        "close": 5.27,
        "volume": 8734460
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "volume": 10847012
      },
      {
        "date": "2025-05-23",
        "close": 6.42,
        "volume": 6999648
      },
      {
        "date": "2025-05-30",
        "close": 6.24,
        "volume": 4982854
      },
      {
        "date": "2025-06-06",
        "close": 6.74,
        "volume": 4651238
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "volume": 3540029
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "volume": 3034344
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "volume": 11070066
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "volume": 3719152
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "volume": 3715415
      },
      {
        "date": "2025-07-18",
        "close": 6.59,
        "volume": 4085088
      },
      {
        "date": "2025-07-25",
        "close": 6.53,
        "volume": 2892757
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "volume": 3122013
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "volume": 2269432
      },
      {
        "date": "2025-08-15",
        "close": 7.13,
        "volume": 4906883
      },
      {
        "date": "2025-08-22",
        "close": 7.23,
        "volume": 4305377
      },
      {
        "date": "2025-08-29",
        "close": 6.83,
        "volume": 2564502
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "volume": 1991633
      },
      {
        "date": "2025-09-12",
        "close": 6.43,
        "volume": 4098456
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "volume": 7441164
      },
      {
        "date": "2025-09-26",
        "close": 5.44,
        "volume": 4304168
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "volume": 5569456
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "volume": 5087677
      },
      {
        "date": "2025-10-17",
        "close": 5.38,
        "volume": 4931527
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "volume": 4955111
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "volume": 12876620
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 10545452
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "volume": 24872330
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "volume": 9404190
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "volume": 6233990
      },
      {
        "date": "2025-12-05",
        "close": 4.87,
        "volume": 5500041
      },
      {
        "date": "2025-12-12",
        "close": 5.36,
        "volume": 7885012
      },
      {
        "date": "2025-12-19",
        "close": 5.11,
        "volume": 6101818
      },
      {
        "date": "2025-12-26",
        "close": 5.45,
        "volume": 3704194
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "volume": 3658035
      },
      {
        "date": "2026-01-09",
        "close": 5.19,
        "volume": 6410881
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 6477302
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "volume": 5350428
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "volume": 6479902
      },
      {
        "date": "2026-02-06",
        "close": 5.13,
        "volume": 5001870
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "volume": 4695832
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "volume": 3510593
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "volume": 4950473
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "volume": 5234509
      },
      {
        "date": "2026-03-13",
        "close": 4.76,
        "volume": 7710978
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "volume": 10854293
      },
      {
        "date": "2026-03-27",
        "close": 4.29,
        "volume": 7116727
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "volume": 3586898
      },
      {
        "date": "2026-04-10",
        "close": 4.91,
        "volume": 7890418
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "volume": 4224951
      },
      {
        "date": "2026-04-24",
        "close": 5.39,
        "volume": 4085504
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "volume": 3462156
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "volume": 7182790
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "volume": 7929852
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "volume": 4919260
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 3063448
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "volume": 4007273
      },
      {
        "date": "2026-06-12",
        "close": 5.53,
        "volume": 4963229
      },
      {
        "date": "2026-06-19",
        "close": 5.77,
        "volume": 5489359
      },
      {
        "date": "2026-06-26",
        "close": 5.61,
        "volume": 7646570
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 6965136
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 9116381
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 5686765
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 6226322
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "volume": 4780350
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "volume": 5173221
      }
    ],
    "sharemaestro_context": {
      "trend": 5.516333,
      "fair_value": 5.471122,
      "market_activity": 77.64085,
      "market_dynamics": 1.221299,
      "relative_strength": 14.903966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005256,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": -0.008381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026512,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.017618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.070372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.150877
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.206379
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.035316
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.168605
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.118257
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.021858
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.09375
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.061157
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}