{
  "ticker": {
    "uuid": "6e8ef4ad-d0a2-476e-9434-07d2d81e60ab",
    "symbol": "VNSE",
    "name": "NATIXIS ETF TR II VAUGHAN NELSON SELECT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.8081,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.813716,
    "boundary_margin": 0.16283,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142062,
    "volatility_stability": 0.8237,
    "risk_context": 0.7039,
    "current_regime": {
      "move": 0.330599,
      "interruption": -0.105829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.811056,
        "direction_boundary": 27.001074,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127983
      },
      {
        "date": "2023-08-25",
        "close": 28.904158,
        "direction_boundary": 26.11914,
        "core_momentum": 0.106627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2023-09-01",
        "close": 29.3856,
        "direction_boundary": 25.293586,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11762
      },
      {
        "date": "2023-09-08",
        "close": 29.064174,
        "direction_boundary": 26.064149,
        "core_momentum": 0.115102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2023-09-15",
        "close": 28.756788,
        "direction_boundary": 24.982601,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094631
      },
      {
        "date": "2023-09-22",
        "close": 27.849864,
        "direction_boundary": 23.929442,
        "core_momentum": 0.163833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106397
      },
      {
        "date": "2023-09-29",
        "close": 27.643646,
        "direction_boundary": 23.499741,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093269
      },
      {
        "date": "2023-10-06",
        "close": 27.434739,
        "direction_boundary": 23.754048,
        "core_momentum": 0.15495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0937
      },
      {
        "date": "2023-10-13",
        "close": 27.515792,
        "direction_boundary": 23.069445,
        "core_momentum": 0.192737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09321
      },
      {
        "date": "2023-10-20",
        "close": 26.858103,
        "direction_boundary": 23.918226,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098442
      },
      {
        "date": "2023-10-27",
        "close": 26.123244,
        "direction_boundary": 24.910935,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104739
      },
      {
        "date": "2023-11-03",
        "close": 27.71275,
        "direction_boundary": 24.105631,
        "core_momentum": 0.149638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135078
      },
      {
        "date": "2023-11-10",
        "close": 28.034376,
        "direction_boundary": 25.801008,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136038
      },
      {
        "date": "2023-11-17",
        "close": 28.794925,
        "direction_boundary": 25.647451,
        "core_momentum": 0.122721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140624
      },
      {
        "date": "2023-11-24",
        "close": 29.249084,
        "direction_boundary": 26.130455,
        "core_momentum": 0.119348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142154
      },
      {
        "date": "2023-12-01",
        "close": 29.647979,
        "direction_boundary": 26.381586,
        "core_momentum": 0.123813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2023-12-08",
        "close": 29.405814,
        "direction_boundary": 25.596431,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2023-12-15",
        "close": 30.341116,
        "direction_boundary": 25.244253,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146154
      },
      {
        "date": "2023-12-22",
        "close": 30.666127,
        "direction_boundary": 25.186285,
        "core_momentum": 0.217572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2023-12-29",
        "close": 30.673511,
        "direction_boundary": 25.036688,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2024-01-05",
        "close": 29.982737,
        "direction_boundary": 25.415071,
        "core_momentum": 0.179723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2024-01-12",
        "close": 30.725097,
        "direction_boundary": 26.371682,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2024-01-19",
        "close": 31.141077,
        "direction_boundary": 26.365409,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2024-01-26",
        "close": 31.328563,
        "direction_boundary": 26.555596,
        "core_momentum": 0.179735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146982
      },
      {
        "date": "2024-02-02",
        "close": 32.046576,
        "direction_boundary": 26.829028,
        "core_momentum": 0.194474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2024-02-09",
        "close": 32.956266,
        "direction_boundary": 26.498241,
        "core_momentum": 0.243715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2024-02-16",
        "close": 32.864269,
        "direction_boundary": 26.358539,
        "core_momentum": 0.246817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2024-02-23",
        "close": 33.436105,
        "direction_boundary": 25.697862,
        "core_momentum": 0.301124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2024-03-01",
        "close": 33.695532,
        "direction_boundary": 26.427046,
        "core_momentum": 0.27504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2024-03-08",
        "close": 33.444886,
        "direction_boundary": 25.288014,
        "core_momentum": 0.322559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2024-03-15",
        "close": 33.129782,
        "direction_boundary": 26.002261,
        "core_momentum": 0.274112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146984
      },
      {
        "date": "2024-03-22",
        "close": 33.625686,
        "direction_boundary": 26.26693,
        "core_momentum": 0.280153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137118
      },
      {
        "date": "2024-03-29",
        "close": 33.818859,
        "direction_boundary": 27.301209,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2024-04-05",
        "close": 33.187555,
        "direction_boundary": 27.433046,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2024-04-12",
        "close": 32.470804,
        "direction_boundary": 27.635082,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144605
      },
      {
        "date": "2024-04-19",
        "close": 31.115734,
        "direction_boundary": 27.806649,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15433
      },
      {
        "date": "2024-04-26",
        "close": 31.831187,
        "direction_boundary": 27.896366,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2024-05-03",
        "close": 31.81123,
        "direction_boundary": 27.996737,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128597
      },
      {
        "date": "2024-05-10",
        "close": 32.110583,
        "direction_boundary": 28.070521,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128422
      },
      {
        "date": "2024-05-17",
        "close": 32.568892,
        "direction_boundary": 28.308106,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125346
      },
      {
        "date": "2024-05-24",
        "close": 32.401953,
        "direction_boundary": 28.331904,
        "core_momentum": 0.143656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125041
      },
      {
        "date": "2024-05-31",
        "close": 32.063285,
        "direction_boundary": 28.447709,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125791
      },
      {
        "date": "2024-06-07",
        "close": 32.367428,
        "direction_boundary": 28.228247,
        "core_momentum": 0.146633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125023
      },
      {
        "date": "2024-06-14",
        "close": 32.476392,
        "direction_boundary": 28.881555,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118512
      },
      {
        "date": "2024-06-21",
        "close": 32.834318,
        "direction_boundary": 28.590997,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118554
      },
      {
        "date": "2024-06-28",
        "close": 32.797199,
        "direction_boundary": 29.106095,
        "core_momentum": 0.126816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118624
      },
      {
        "date": "2024-07-05",
        "close": 33.243234,
        "direction_boundary": 28.664383,
        "core_momentum": 0.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2024-07-12",
        "close": 33.341123,
        "direction_boundary": 29.347065,
        "core_momentum": 0.136097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2024-07-19",
        "close": 32.606211,
        "direction_boundary": 29.581662,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2024-07-26",
        "close": 32.11198,
        "direction_boundary": 29.791466,
        "core_momentum": 0.077892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2024-08-02",
        "close": 31.429056,
        "direction_boundary": 29.3154,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116014
      },
      {
        "date": "2024-08-09",
        "close": 31.591804,
        "direction_boundary": 29.358815,
        "core_momentum": 0.076059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108798
      },
      {
        "date": "2024-08-16",
        "close": 32.938294,
        "direction_boundary": 28.811056,
        "core_momentum": 0.143252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124269
      },
      {
        "date": "2024-08-23",
        "close": 33.246627,
        "direction_boundary": 28.904158,
        "core_momentum": 0.150237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122553
      },
      {
        "date": "2024-08-30",
        "close": 33.358086,
        "direction_boundary": 29.3856,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122134
      },
      {
        "date": "2024-09-06",
        "close": 31.70037,
        "direction_boundary": 29.064174,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140672
      },
      {
        "date": "2024-09-13",
        "close": 33.18037,
        "direction_boundary": 28.756788,
        "core_momentum": 0.153827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1549
      },
      {
        "date": "2024-09-20",
        "close": 33.516444,
        "direction_boundary": 27.849864,
        "core_momentum": 0.203469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154127
      },
      {
        "date": "2024-09-27",
        "close": 33.757024,
        "direction_boundary": 27.643646,
        "core_momentum": 0.221149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154248
      },
      {
        "date": "2024-10-04",
        "close": 33.876865,
        "direction_boundary": 27.434739,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151905
      },
      {
        "date": "2024-10-11",
        "close": 34.255945,
        "direction_boundary": 27.515792,
        "core_momentum": 0.244956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2024-10-18",
        "close": 34.505406,
        "direction_boundary": 26.858103,
        "core_momentum": 0.28473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2024-10-25",
        "close": 34.11036,
        "direction_boundary": 26.123244,
        "core_momentum": 0.305747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133179
      },
      {
        "date": "2024-11-01",
        "close": 33.467649,
        "direction_boundary": 27.71275,
        "core_momentum": 0.207663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2024-11-08",
        "close": 35.094133,
        "direction_boundary": 28.034376,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150162
      },
      {
        "date": "2024-11-15",
        "close": 34.160551,
        "direction_boundary": 28.794925,
        "core_momentum": 0.186339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2024-11-22",
        "close": 34.764845,
        "direction_boundary": 29.249084,
        "core_momentum": 0.188579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15617
      },
      {
        "date": "2024-11-29",
        "close": 35.109101,
        "direction_boundary": 29.647979,
        "core_momentum": 0.184199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155274
      },
      {
        "date": "2024-12-06",
        "close": 35.437291,
        "direction_boundary": 29.405814,
        "core_momentum": 0.205112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2024-12-13",
        "close": 35.156398,
        "direction_boundary": 30.341116,
        "core_momentum": 0.158705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2024-12-20",
        "close": 34.156161,
        "direction_boundary": 30.666127,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2024-12-27",
        "close": 34.263329,
        "direction_boundary": 30.673511,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2025-01-03",
        "close": 34.600301,
        "direction_boundary": 29.982737,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161211
      },
      {
        "date": "2025-01-10",
        "close": 33.92516,
        "direction_boundary": 30.725097,
        "core_momentum": 0.104151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163855
      },
      {
        "date": "2025-01-17",
        "close": 35.016002,
        "direction_boundary": 31.141077,
        "core_momentum": 0.124431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165801
      },
      {
        "date": "2025-01-24",
        "close": 36.132388,
        "direction_boundary": 31.328563,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2025-01-31",
        "close": 35.096927,
        "direction_boundary": 32.046576,
        "core_momentum": 0.095185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2025-02-07",
        "close": 35.03526,
        "direction_boundary": 32.956266,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171116
      },
      {
        "date": "2025-02-14",
        "close": 35.033863,
        "direction_boundary": 32.864269,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162257
      },
      {
        "date": "2025-02-21",
        "close": 34.070246,
        "direction_boundary": 33.436105,
        "core_momentum": 0.018966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1672
      },
      {
        "date": "2025-02-28",
        "close": 33.646862,
        "direction_boundary": 33.695532,
        "core_momentum": -0.001444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168186
      },
      {
        "date": "2025-03-07",
        "close": 32.573482,
        "direction_boundary": 33.444886,
        "core_momentum": -0.026055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158561
      },
      {
        "date": "2025-03-14",
        "close": 32.23222,
        "direction_boundary": 33.129782,
        "core_momentum": -0.027092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2025-03-21",
        "close": 32.337891,
        "direction_boundary": 33.625686,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2025-03-28",
        "close": 31.976672,
        "direction_boundary": 33.818859,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144909
      },
      {
        "date": "2025-04-04",
        "close": 29.348055,
        "direction_boundary": 33.187555,
        "core_momentum": -0.115691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2025-04-11",
        "close": 30.623597,
        "direction_boundary": 32.470804,
        "core_momentum": -0.056888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195759
      },
      {
        "date": "2025-04-18",
        "close": 30.078476,
        "direction_boundary": 31.115734,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195903
      },
      {
        "date": "2025-04-25",
        "close": 31.33496,
        "direction_boundary": 31.831187,
        "core_momentum": -0.015589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2025-05-02",
        "close": 32.17205,
        "direction_boundary": 31.81123,
        "core_momentum": 0.011343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208468
      },
      {
        "date": "2025-05-09",
        "close": 32.186219,
        "direction_boundary": 32.110583,
        "core_momentum": 0.002355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196214
      },
      {
        "date": "2025-05-16",
        "close": 33.682185,
        "direction_boundary": 32.568892,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204289
      },
      {
        "date": "2025-05-23",
        "close": 33.048156,
        "direction_boundary": 32.401953,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204106
      },
      {
        "date": "2025-05-30",
        "close": 33.581403,
        "direction_boundary": 32.063285,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204994
      },
      {
        "date": "2025-06-06",
        "close": 34.348645,
        "direction_boundary": 32.367428,
        "core_momentum": 0.06121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207238
      },
      {
        "date": "2025-06-13",
        "close": 34.04101,
        "direction_boundary": 32.476392,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207311
      },
      {
        "date": "2025-06-20",
        "close": 34.176417,
        "direction_boundary": 32.834318,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203526
      },
      {
        "date": "2025-06-27",
        "close": 35.718882,
        "direction_boundary": 32.797199,
        "core_momentum": 0.089083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2025-07-04",
        "close": 36.123707,
        "direction_boundary": 33.243234,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2025-07-11",
        "close": 35.945991,
        "direction_boundary": 33.341123,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21066
      },
      {
        "date": "2025-07-18",
        "close": 36.184875,
        "direction_boundary": 32.606211,
        "core_momentum": 0.109754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206487
      },
      {
        "date": "2025-07-25",
        "close": 36.78388,
        "direction_boundary": 32.11198,
        "core_momentum": 0.145488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203136
      },
      {
        "date": "2025-08-01",
        "close": 36.374166,
        "direction_boundary": 31.429056,
        "core_momentum": 0.157342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199376
      },
      {
        "date": "2025-08-08",
        "close": 36.813716,
        "direction_boundary": 31.591804,
        "core_momentum": 0.165293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199857
      },
      {
        "date": "2025-08-15",
        "close": 37.262545,
        "direction_boundary": 32.938294,
        "core_momentum": 0.131283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200331
      },
      {
        "date": "2025-08-22",
        "close": 37.25117,
        "direction_boundary": 33.246627,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195593
      },
      {
        "date": "2025-08-29",
        "close": 37.342373,
        "direction_boundary": 33.358086,
        "core_momentum": 0.11944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2025-09-05",
        "close": 37.622367,
        "direction_boundary": 31.70037,
        "core_momentum": 0.186812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2025-09-12",
        "close": 38.11161,
        "direction_boundary": 33.18037,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185824
      },
      {
        "date": "2025-09-19",
        "close": 38.556747,
        "direction_boundary": 33.516444,
        "core_momentum": 0.150383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185899
      },
      {
        "date": "2025-09-26",
        "close": 38.072494,
        "direction_boundary": 33.757024,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2025-10-03",
        "close": 38.52322,
        "direction_boundary": 33.876865,
        "core_momentum": 0.137154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2025-10-10",
        "close": 37.728737,
        "direction_boundary": 34.255945,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2025-10-17",
        "close": 38.202613,
        "direction_boundary": 34.505406,
        "core_momentum": 0.107149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2025-10-24",
        "close": 38.752424,
        "direction_boundary": 34.11036,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2025-10-31",
        "close": 38.88414,
        "direction_boundary": 33.467649,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2025-11-07",
        "close": 38.256596,
        "direction_boundary": 35.094133,
        "core_momentum": 0.090114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2025-11-14",
        "close": 38.191836,
        "direction_boundary": 34.160551,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2025-11-21",
        "close": 37.441957,
        "direction_boundary": 34.764845,
        "core_momentum": 0.077006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2025-11-28",
        "close": 38.783058,
        "direction_boundary": 35.109101,
        "core_momentum": 0.104644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2025-12-05",
        "close": 38.648948,
        "direction_boundary": 35.437291,
        "core_momentum": 0.090629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107429
      },
      {
        "date": "2025-12-12",
        "close": 38.218379,
        "direction_boundary": 35.156398,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2025-12-19",
        "close": 38.024299,
        "direction_boundary": 34.156161,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108836
      },
      {
        "date": "2025-12-26",
        "close": 38.804013,
        "direction_boundary": 34.263329,
        "core_momentum": 0.132523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095496
      },
      {
        "date": "2026-01-02",
        "close": 38.715335,
        "direction_boundary": 34.600301,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2026-01-09",
        "close": 39.470765,
        "direction_boundary": 33.92516,
        "core_momentum": 0.163466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097103
      },
      {
        "date": "2026-01-16",
        "close": 39.465965,
        "direction_boundary": 35.016002,
        "core_momentum": 0.127084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097134
      },
      {
        "date": "2026-01-23",
        "close": 39.393972,
        "direction_boundary": 36.132388,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095501
      },
      {
        "date": "2026-01-30",
        "close": 39.340377,
        "direction_boundary": 35.096927,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093606
      },
      {
        "date": "2026-02-06",
        "close": 39.489363,
        "direction_boundary": 35.03526,
        "core_momentum": 0.127132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092715
      },
      {
        "date": "2026-02-13",
        "close": 38.586946,
        "direction_boundary": 35.033863,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098265
      },
      {
        "date": "2026-02-20",
        "close": 39.004608,
        "direction_boundary": 34.070246,
        "core_momentum": 0.144829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2026-02-27",
        "close": 38.677938,
        "direction_boundary": 33.646862,
        "core_momentum": 0.149526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10008
      },
      {
        "date": "2026-03-06",
        "close": 37.453351,
        "direction_boundary": 32.573482,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109855
      },
      {
        "date": "2026-03-13",
        "close": 36.723218,
        "direction_boundary": 32.23222,
        "core_momentum": 0.139333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111378
      },
      {
        "date": "2026-03-20",
        "close": 36.100475,
        "direction_boundary": 32.337891,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111772
      },
      {
        "date": "2026-03-27",
        "close": 35.310248,
        "direction_boundary": 31.976672,
        "core_momentum": 0.10425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114237
      },
      {
        "date": "2026-04-03",
        "close": 36.605729,
        "direction_boundary": 29.348055,
        "core_momentum": 0.247297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124922
      },
      {
        "date": "2026-04-10",
        "close": 38.1835,
        "direction_boundary": 30.623597,
        "core_momentum": 0.246865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13597
      },
      {
        "date": "2026-04-17",
        "close": 39.4893,
        "direction_boundary": 30.078476,
        "core_momentum": 0.312876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2026-04-24",
        "close": 40.3428,
        "direction_boundary": 31.33496,
        "core_momentum": 0.287469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144328
      },
      {
        "date": "2026-05-01",
        "close": 40.8282,
        "direction_boundary": 32.17205,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2026-05-08",
        "close": 41.0453,
        "direction_boundary": 32.186219,
        "core_momentum": 0.275245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142702
      },
      {
        "date": "2026-05-15",
        "close": 41.1989,
        "direction_boundary": 33.682185,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2026-05-22",
        "close": 41.322,
        "direction_boundary": 33.048156,
        "core_momentum": 0.250357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2026-05-29",
        "close": 41.7769,
        "direction_boundary": 33.581403,
        "core_momentum": 0.244049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2026-06-05",
        "close": 41.1881,
        "direction_boundary": 34.348645,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2026-06-12",
        "close": 41.188,
        "direction_boundary": 34.04101,
        "core_momentum": 0.209952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2026-06-19",
        "close": 41.8237,
        "direction_boundary": 34.176417,
        "core_momentum": 0.223759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2026-06-26",
        "close": 40.7793,
        "direction_boundary": 35.718882,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2026-07-03",
        "close": 41.2752,
        "direction_boundary": 36.123707,
        "core_momentum": 0.142607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2026-07-10",
        "close": 41.8012,
        "direction_boundary": 35.945991,
        "core_momentum": 0.162889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2026-07-17",
        "close": 41.1908,
        "direction_boundary": 36.184875,
        "core_momentum": 0.138343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13751
      },
      {
        "date": "2026-07-24",
        "close": 41.222,
        "direction_boundary": 36.78388,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137426
      },
      {
        "date": "2026-07-31",
        "close": 41.68,
        "direction_boundary": 36.374166,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2026-08-07",
        "close": 42.8081,
        "direction_boundary": 36.813716,
        "core_momentum": 0.16283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.811056,
        "volume": 14039
      },
      {
        "date": "2023-08-25",
        "close": 28.904158,
        "volume": 8186
      },
      {
        "date": "2023-09-01",
        "close": 29.3856,
        "volume": 184814
      },
      {
        "date": "2023-09-08",
        "close": 29.064174,
        "volume": 19911
      },
      {
        "date": "2023-09-15",
        "close": 28.756788,
        "volume": 1564
      },
      {
        "date": "2023-09-22",
        "close": 27.849864,
        "volume": 21563
      },
      {
        "date": "2023-09-29",
        "close": 27.643646,
        "volume": 11481
      },
      {
        "date": "2023-10-06",
        "close": 27.434739,
        "volume": 11035
      },
      {
        "date": "2023-10-13",
        "close": 27.515792,
        "volume": 2117
      },
      {
        "date": "2023-10-20",
        "close": 26.858103,
        "volume": 17474
      },
      {
        "date": "2023-10-27",
        "close": 26.123244,
        "volume": 19873
      },
      {
        "date": "2023-11-03",
        "close": 27.71275,
        "volume": 2545
      },
      {
        "date": "2023-11-10",
        "close": 28.034376,
        "volume": 9463
      },
      {
        "date": "2023-11-17",
        "close": 28.794925,
        "volume": 7048
      },
      {
        "date": "2023-11-24",
        "close": 29.249084,
        "volume": 9834
      },
      {
        "date": "2023-12-01",
        "close": 29.647979,
        "volume": 16554
      },
      {
        "date": "2023-12-08",
        "close": 29.405814,
        "volume": 3324
      },
      {
        "date": "2023-12-15",
        "close": 30.341116,
        "volume": 988
      },
      {
        "date": "2023-12-22",
        "close": 30.666127,
        "volume": 616
      },
      {
        "date": "2023-12-29",
        "close": 30.673511,
        "volume": 2524
      },
      {
        "date": "2024-01-05",
        "close": 29.982737,
        "volume": 10465
      },
      {
        "date": "2024-01-12",
        "close": 30.725097,
        "volume": 8097
      },
      {
        "date": "2024-01-19",
        "close": 31.141077,
        "volume": 2061
      },
      {
        "date": "2024-01-26",
        "close": 31.328563,
        "volume": 7972
      },
      {
        "date": "2024-02-02",
        "close": 32.046576,
        "volume": 20264
      },
      {
        "date": "2024-02-09",
        "close": 32.956266,
        "volume": 59102
      },
      {
        "date": "2024-02-16",
        "close": 32.864269,
        "volume": 18061
      },
      {
        "date": "2024-02-23",
        "close": 33.436105,
        "volume": 4592
      },
      {
        "date": "2024-03-01",
        "close": 33.695532,
        "volume": 9726
      },
      {
        "date": "2024-03-08",
        "close": 33.444886,
        "volume": 7581
      },
      {
        "date": "2024-03-15",
        "close": 33.129782,
        "volume": 16516
      },
      {
        "date": "2024-03-22",
        "close": 33.625686,
        "volume": 4788
      },
      {
        "date": "2024-03-29",
        "close": 33.818859,
        "volume": 4517
      },
      {
        "date": "2024-04-05",
        "close": 33.187555,
        "volume": 10258
      },
      {
        "date": "2024-04-12",
        "close": 32.470804,
        "volume": 8817
      },
      {
        "date": "2024-04-19",
        "close": 31.115734,
        "volume": 1454
      },
      {
        "date": "2024-04-26",
        "close": 31.831187,
        "volume": 12404
      },
      {
        "date": "2024-05-03",
        "close": 31.81123,
        "volume": 27071
      },
      {
        "date": "2024-05-10",
        "close": 32.110583,
        "volume": 6654
      },
      {
        "date": "2024-05-17",
        "close": 32.568892,
        "volume": 10809
      },
      {
        "date": "2024-05-24",
        "close": 32.401953,
        "volume": 10239
      },
      {
        "date": "2024-05-31",
        "close": 32.063285,
        "volume": 8080
      },
      {
        "date": "2024-06-07",
        "close": 32.367428,
        "volume": 4626
      },
      {
        "date": "2024-06-14",
        "close": 32.476392,
        "volume": 8987
      },
      {
        "date": "2024-06-21",
        "close": 32.834318,
        "volume": 10543
      },
      {
        "date": "2024-06-28",
        "close": 32.797199,
        "volume": 23357
      },
      {
        "date": "2024-07-05",
        "close": 33.243234,
        "volume": 21088
      },
      {
        "date": "2024-07-12",
        "close": 33.341123,
        "volume": 16883
      },
      {
        "date": "2024-07-19",
        "close": 32.606211,
        "volume": 17717
      },
      {
        "date": "2024-07-26",
        "close": 32.11198,
        "volume": 12170
      },
      {
        "date": "2024-08-02",
        "close": 31.429056,
        "volume": 8903
      },
      {
        "date": "2024-08-09",
        "close": 31.591804,
        "volume": 21046
      },
      {
        "date": "2024-08-16",
        "close": 32.938294,
        "volume": 9591
      },
      {
        "date": "2024-08-23",
        "close": 33.246627,
        "volume": 42740
      },
      {
        "date": "2024-08-30",
        "close": 33.358086,
        "volume": 21880
      },
      {
        "date": "2024-09-06",
        "close": 31.70037,
        "volume": 249976
      },
      {
        "date": "2024-09-13",
        "close": 33.18037,
        "volume": 79253
      },
      {
        "date": "2024-09-20",
        "close": 33.516444,
        "volume": 209
      },
      {
        "date": "2024-09-27",
        "close": 33.757024,
        "volume": 19444
      },
      {
        "date": "2024-10-04",
        "close": 33.876865,
        "volume": 35471
      },
      {
        "date": "2024-10-11",
        "close": 34.255945,
        "volume": 6179
      },
      {
        "date": "2024-10-18",
        "close": 34.505406,
        "volume": 8479
      },
      {
        "date": "2024-10-25",
        "close": 34.11036,
        "volume": 42300
      },
      {
        "date": "2024-11-01",
        "close": 33.467649,
        "volume": 4295
      },
      {
        "date": "2024-11-08",
        "close": 35.094133,
        "volume": 28461
      },
      {
        "date": "2024-11-15",
        "close": 34.160551,
        "volume": 47494
      },
      {
        "date": "2024-11-22",
        "close": 34.764845,
        "volume": 2270
      },
      {
        "date": "2024-11-29",
        "close": 35.109101,
        "volume": 2296
      },
      {
        "date": "2024-12-06",
        "close": 35.437291,
        "volume": 1406
      },
      {
        "date": "2024-12-13",
        "close": 35.156398,
        "volume": 790
      },
      {
        "date": "2024-12-20",
        "close": 34.156161,
        "volume": 11060
      },
      {
        "date": "2024-12-27",
        "close": 34.263329,
        "volume": 1729
      },
      {
        "date": "2025-01-03",
        "close": 34.600301,
        "volume": 11088
      },
      {
        "date": "2025-01-10",
        "close": 33.92516,
        "volume": 442
      },
      {
        "date": "2025-01-17",
        "close": 35.016002,
        "volume": 5800
      },
      {
        "date": "2025-01-24",
        "close": 36.132388,
        "volume": 1427
      },
      {
        "date": "2025-01-31",
        "close": 35.096927,
        "volume": 36758
      },
      {
        "date": "2025-02-07",
        "close": 35.03526,
        "volume": 5246
      },
      {
        "date": "2025-02-14",
        "close": 35.033863,
        "volume": 18156
      },
      {
        "date": "2025-02-21",
        "close": 34.070246,
        "volume": 1224
      },
      {
        "date": "2025-02-28",
        "close": 33.646862,
        "volume": 548
      },
      {
        "date": "2025-03-07",
        "close": 32.573482,
        "volume": 7397
      },
      {
        "date": "2025-03-14",
        "close": 32.23222,
        "volume": 42135
      },
      {
        "date": "2025-03-21",
        "close": 32.337891,
        "volume": 31745
      },
      {
        "date": "2025-03-28",
        "close": 31.976672,
        "volume": 1036
      },
      {
        "date": "2025-04-04",
        "close": 29.348055,
        "volume": 2382
      },
      {
        "date": "2025-04-11",
        "close": 30.623597,
        "volume": 11750
      },
      {
        "date": "2025-04-18",
        "close": 30.078476,
        "volume": 15306
      },
      {
        "date": "2025-04-25",
        "close": 31.33496,
        "volume": 852
      },
      {
        "date": "2025-05-02",
        "close": 32.17205,
        "volume": 1583
      },
      {
        "date": "2025-05-09",
        "close": 32.186219,
        "volume": 2742
      },
      {
        "date": "2025-05-16",
        "close": 33.682185,
        "volume": 602
      },
      {
        "date": "2025-05-23",
        "close": 33.048156,
        "volume": 5921
      },
      {
        "date": "2025-05-30",
        "close": 33.581403,
        "volume": 2376
      },
      {
        "date": "2025-06-06",
        "close": 34.348645,
        "volume": 816
      },
      {
        "date": "2025-06-13",
        "close": 34.04101,
        "volume": 5249
      },
      {
        "date": "2025-06-20",
        "close": 34.176417,
        "volume": 34
      },
      {
        "date": "2025-06-27",
        "close": 35.718882,
        "volume": 2067
      },
      {
        "date": "2025-07-04",
        "close": 36.123707,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 35.945991,
        "volume": 3228
      },
      {
        "date": "2025-07-18",
        "close": 36.184875,
        "volume": 154
      },
      {
        "date": "2025-07-25",
        "close": 36.78388,
        "volume": 114
      },
      {
        "date": "2025-08-01",
        "close": 36.374166,
        "volume": 969
      },
      {
        "date": "2025-08-08",
        "close": 36.813716,
        "volume": 41335
      },
      {
        "date": "2025-08-15",
        "close": 37.262545,
        "volume": 1635
      },
      {
        "date": "2025-08-22",
        "close": 37.25117,
        "volume": 221
      },
      {
        "date": "2025-08-29",
        "close": 37.342373,
        "volume": 1548
      },
      {
        "date": "2025-09-05",
        "close": 37.622367,
        "volume": 76
      },
      {
        "date": "2025-09-12",
        "close": 38.11161,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 38.556747,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 38.072494,
        "volume": 126
      },
      {
        "date": "2025-10-03",
        "close": 38.52322,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 37.728737,
        "volume": 679
      },
      {
        "date": "2025-10-17",
        "close": 38.202613,
        "volume": 790
      },
      {
        "date": "2025-10-24",
        "close": 38.752424,
        "volume": 1006
      },
      {
        "date": "2025-10-31",
        "close": 38.88414,
        "volume": 197
      },
      {
        "date": "2025-11-07",
        "close": 38.256596,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 38.191836,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 37.441957,
        "volume": 591
      },
      {
        "date": "2025-11-28",
        "close": 38.783058,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 38.648948,
        "volume": 3554
      },
      {
        "date": "2025-12-12",
        "close": 38.218379,
        "volume": 2672
      },
      {
        "date": "2025-12-19",
        "close": 38.024299,
        "volume": 99
      },
      {
        "date": "2025-12-26",
        "close": 38.804013,
        "volume": 267
      },
      {
        "date": "2026-01-02",
        "close": 38.715335,
        "volume": 49
      },
      {
        "date": "2026-01-09",
        "close": 39.470765,
        "volume": 552
      },
      {
        "date": "2026-01-16",
        "close": 39.465965,
        "volume": 3667
      },
      {
        "date": "2026-01-23",
        "close": 39.393972,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 39.340377,
        "volume": 224
      },
      {
        "date": "2026-02-06",
        "close": 39.489363,
        "volume": 939
      },
      {
        "date": "2026-02-13",
        "close": 38.586946,
        "volume": 2363
      },
      {
        "date": "2026-02-20",
        "close": 39.004608,
        "volume": 128
      },
      {
        "date": "2026-02-27",
        "close": 38.677938,
        "volume": 2044
      },
      {
        "date": "2026-03-06",
        "close": 37.453351,
        "volume": 163
      },
      {
        "date": "2026-03-13",
        "close": 36.723218,
        "volume": 325
      },
      {
        "date": "2026-03-20",
        "close": 36.100475,
        "volume": 164
      },
      {
        "date": "2026-03-27",
        "close": 35.310248,
        "volume": 4405
      },
      {
        "date": "2026-04-03",
        "close": 36.605729,
        "volume": 347
      },
      {
        "date": "2026-04-10",
        "close": 38.1835,
        "volume": 653
      },
      {
        "date": "2026-04-17",
        "close": 39.4893,
        "volume": 3487
      },
      {
        "date": "2026-04-24",
        "close": 40.3428,
        "volume": 332
      },
      {
        "date": "2026-05-01",
        "close": 40.8282,
        "volume": 195
      },
      {
        "date": "2026-05-08",
        "close": 41.0453,
        "volume": 359
      },
      {
        "date": "2026-05-15",
        "close": 41.1989,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 41.322,
        "volume": 981
      },
      {
        "date": "2026-05-29",
        "close": 41.7769,
        "volume": 27
      },
      {
        "date": "2026-06-05",
        "close": 41.1881,
        "volume": 4954
      },
      {
        "date": "2026-06-12",
        "close": 41.188,
        "volume": 9803
      },
      {
        "date": "2026-06-19",
        "close": 41.8237,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 40.7793,
        "volume": 9481
      },
      {
        "date": "2026-07-03",
        "close": 41.2752,
        "volume": 348
      },
      {
        "date": "2026-07-10",
        "close": 41.8012,
        "volume": 245
      },
      {
        "date": "2026-07-17",
        "close": 41.1908,
        "volume": 85
      },
      {
        "date": "2026-07-24",
        "close": 41.222,
        "volume": 242
      },
      {
        "date": "2026-07-31",
        "close": 41.68,
        "volume": 1731
      },
      {
        "date": "2026-08-07",
        "close": 42.8081,
        "volume": 65
      }
    ],
    "sharemaestro_context": {
      "trend": 39.843183,
      "fair_value": 34.678771,
      "market_activity": 33.139751,
      "market_dynamics": 0.036201,
      "relative_strength": -2.496983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009778,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042426,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.007841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.040133
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.051529
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.023481
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.225255
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.068711
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330599
      }
    ]
  }
}