{
  "ticker": {
    "uuid": "6e8f9931-6fff-42b4-bd42-3e6f93676ad7",
    "symbol": "DYN",
    "name": "Dyne Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.16,
    "boundary_margin": 1.352151,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507023,
    "volatility_stability": 0.7093,
    "risk_context": 0.1972,
    "current_regime": {
      "move": 0.477209,
      "interruption": -0.174444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 135.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "direction_boundary": 11.5,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857642
      },
      {
        "date": "2023-08-25",
        "close": 11.89,
        "direction_boundary": 10.39,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867275
      },
      {
        "date": "2023-09-01",
        "close": 11.77,
        "direction_boundary": 11.08,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784698
      },
      {
        "date": "2023-09-08",
        "close": 10.98,
        "direction_boundary": 14.91,
        "core_momentum": -0.263581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768408
      },
      {
        "date": "2023-09-15",
        "close": 9.26,
        "direction_boundary": 13.65,
        "core_momentum": -0.321612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797647
      },
      {
        "date": "2023-09-22",
        "close": 9.09,
        "direction_boundary": 12.41,
        "core_momentum": -0.267526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786421
      },
      {
        "date": "2023-09-29",
        "close": 8.96,
        "direction_boundary": 12.7,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783247
      },
      {
        "date": "2023-10-06",
        "close": 9.41,
        "direction_boundary": 12.72,
        "core_momentum": -0.26022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733943
      },
      {
        "date": "2023-10-13",
        "close": 8.16,
        "direction_boundary": 13.19,
        "core_momentum": -0.38135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759309
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "direction_boundary": 11.78,
        "core_momentum": -0.38455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701671
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "direction_boundary": 11.58,
        "core_momentum": -0.428325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701595
      },
      {
        "date": "2023-11-03",
        "close": 8.23,
        "direction_boundary": 10.44,
        "core_momentum": -0.211686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634155
      },
      {
        "date": "2023-11-10",
        "close": 8.7,
        "direction_boundary": 10.17,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642067
      },
      {
        "date": "2023-11-17",
        "close": 11.02,
        "direction_boundary": 9.45,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730802
      },
      {
        "date": "2023-11-24",
        "close": 11.05,
        "direction_boundary": 10.7,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72377
      },
      {
        "date": "2023-12-01",
        "close": 11.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718415
      },
      {
        "date": "2023-12-08",
        "close": 11.18,
        "direction_boundary": 10.72,
        "core_momentum": 0.04291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717249
      },
      {
        "date": "2023-12-15",
        "close": 12.7,
        "direction_boundary": 13.52,
        "core_momentum": -0.060651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700093
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "direction_boundary": 12.25,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696894
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "direction_boundary": 11.59,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694029
      },
      {
        "date": "2024-01-05",
        "close": 17.96,
        "direction_boundary": 11.64,
        "core_momentum": 0.542955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802896
      },
      {
        "date": "2024-01-12",
        "close": 16.69,
        "direction_boundary": 12.96,
        "core_momentum": 0.287809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812995
      },
      {
        "date": "2024-01-19",
        "close": 15.62,
        "direction_boundary": 13.88,
        "core_momentum": 0.12536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819481
      },
      {
        "date": "2024-01-26",
        "close": 21.16,
        "direction_boundary": 14.79,
        "core_momentum": 0.430696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909306
      },
      {
        "date": "2024-02-02",
        "close": 21.04,
        "direction_boundary": 14.0,
        "core_momentum": 0.502857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908288
      },
      {
        "date": "2024-02-09",
        "close": 24.01,
        "direction_boundary": 13.475,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914116
      },
      {
        "date": "2024-02-16",
        "close": 22.91,
        "direction_boundary": 13.17,
        "core_momentum": 0.73956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909674
      },
      {
        "date": "2024-02-23",
        "close": 22.79,
        "direction_boundary": 11.6,
        "core_momentum": 0.964655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89482
      },
      {
        "date": "2024-03-01",
        "close": 29.13,
        "direction_boundary": 15.0,
        "core_momentum": 0.942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943598
      },
      {
        "date": "2024-03-08",
        "close": 25.16,
        "direction_boundary": 13.09,
        "core_momentum": 0.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966405
      },
      {
        "date": "2024-03-15",
        "close": 27.99,
        "direction_boundary": 12.26,
        "core_momentum": 1.283034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925947
      },
      {
        "date": "2024-03-22",
        "close": 28.24,
        "direction_boundary": 11.05,
        "core_momentum": 1.555656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923106
      },
      {
        "date": "2024-03-29",
        "close": 28.39,
        "direction_boundary": 11.52,
        "core_momentum": 1.46441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921032
      },
      {
        "date": "2024-04-05",
        "close": 26.44,
        "direction_boundary": 9.38,
        "core_momentum": 1.818763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93479
      },
      {
        "date": "2024-04-12",
        "close": 25.85,
        "direction_boundary": 9.1,
        "core_momentum": 1.840659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902247
      },
      {
        "date": "2024-04-19",
        "close": 23.86,
        "direction_boundary": 11.35,
        "core_momentum": 1.102203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889969
      },
      {
        "date": "2024-04-26",
        "close": 24.73,
        "direction_boundary": 10.36,
        "core_momentum": 1.387066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868115
      },
      {
        "date": "2024-05-03",
        "close": 26.08,
        "direction_boundary": 13.97,
        "core_momentum": 0.866858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834131
      },
      {
        "date": "2024-05-10",
        "close": 26.0,
        "direction_boundary": 13.43,
        "core_momentum": 0.935964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836516
      },
      {
        "date": "2024-05-17",
        "close": 27.68,
        "direction_boundary": 13.7,
        "core_momentum": 1.020438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789168
      },
      {
        "date": "2024-05-24",
        "close": 31.22,
        "direction_boundary": 12.66,
        "core_momentum": 1.466035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796246
      },
      {
        "date": "2024-05-31",
        "close": 31.88,
        "direction_boundary": 13.43,
        "core_momentum": 1.37379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795819
      },
      {
        "date": "2024-06-07",
        "close": 30.94,
        "direction_boundary": 12.96,
        "core_momentum": 1.387346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799738
      },
      {
        "date": "2024-06-14",
        "close": 33.07,
        "direction_boundary": 10.95,
        "core_momentum": 2.020091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790694
      },
      {
        "date": "2024-06-21",
        "close": 35.02,
        "direction_boundary": 10.5,
        "core_momentum": 2.335238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78894
      },
      {
        "date": "2024-06-28",
        "close": 35.29,
        "direction_boundary": 11.25,
        "core_momentum": 2.136889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789956
      },
      {
        "date": "2024-07-05",
        "close": 34.4,
        "direction_boundary": 10.99,
        "core_momentum": 2.130118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696875
      },
      {
        "date": "2024-07-12",
        "close": 41.54,
        "direction_boundary": 11.1,
        "core_momentum": 2.742342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717322
      },
      {
        "date": "2024-07-19",
        "close": 41.47,
        "direction_boundary": 10.87,
        "core_momentum": 2.815087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704554
      },
      {
        "date": "2024-07-26",
        "close": 44.53,
        "direction_boundary": 11.77,
        "core_momentum": 2.783347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594128
      },
      {
        "date": "2024-08-02",
        "close": 40.83,
        "direction_boundary": 11.55,
        "core_momentum": 2.535065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613797
      },
      {
        "date": "2024-08-09",
        "close": 43.6,
        "direction_boundary": 10.99,
        "core_momentum": 2.967243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597433
      },
      {
        "date": "2024-08-16",
        "close": 45.39,
        "direction_boundary": 10.25,
        "core_momentum": 3.428293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589223
      },
      {
        "date": "2024-08-23",
        "close": 46.53,
        "direction_boundary": 11.89,
        "core_momentum": 2.913373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587476
      },
      {
        "date": "2024-08-30",
        "close": 46.09,
        "direction_boundary": 11.77,
        "core_momentum": 2.915888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2024-09-06",
        "close": 33.03,
        "direction_boundary": 10.98,
        "core_momentum": 2.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661361
      },
      {
        "date": "2024-09-13",
        "close": 34.06,
        "direction_boundary": 9.26,
        "core_momentum": 2.678186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64753
      },
      {
        "date": "2024-09-20",
        "close": 36.59,
        "direction_boundary": 9.09,
        "core_momentum": 3.025303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653611
      },
      {
        "date": "2024-09-27",
        "close": 33.83,
        "direction_boundary": 8.96,
        "core_momentum": 2.77567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665018
      },
      {
        "date": "2024-10-04",
        "close": 32.58,
        "direction_boundary": 9.41,
        "core_momentum": 2.462274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658762
      },
      {
        "date": "2024-10-11",
        "close": 33.67,
        "direction_boundary": 8.16,
        "core_momentum": 3.126225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6581
      },
      {
        "date": "2024-10-18",
        "close": 35.24,
        "direction_boundary": 7.25,
        "core_momentum": 3.86069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646599
      },
      {
        "date": "2024-10-25",
        "close": 30.73,
        "direction_boundary": 6.62,
        "core_momentum": 3.641994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679044
      },
      {
        "date": "2024-11-01",
        "close": 28.74,
        "direction_boundary": 8.23,
        "core_momentum": 2.492102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683607
      },
      {
        "date": "2024-11-08",
        "close": 28.48,
        "direction_boundary": 8.7,
        "core_momentum": 2.273563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683778
      },
      {
        "date": "2024-11-15",
        "close": 28.39,
        "direction_boundary": 11.02,
        "core_momentum": 1.576225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678469
      },
      {
        "date": "2024-11-22",
        "close": 29.69,
        "direction_boundary": 11.05,
        "core_momentum": 1.686878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65971
      },
      {
        "date": "2024-11-29",
        "close": 30.61,
        "direction_boundary": 11.2,
        "core_momentum": 1.733036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660508
      },
      {
        "date": "2024-12-06",
        "close": 29.5,
        "direction_boundary": 11.18,
        "core_momentum": 1.63864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661181
      },
      {
        "date": "2024-12-13",
        "close": 25.73,
        "direction_boundary": 12.7,
        "core_momentum": 1.025984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678982
      },
      {
        "date": "2024-12-20",
        "close": 23.99,
        "direction_boundary": 12.65,
        "core_momentum": 0.896443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676828
      },
      {
        "date": "2024-12-27",
        "close": 23.72,
        "direction_boundary": 13.3,
        "core_momentum": 0.783459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676092
      },
      {
        "date": "2025-01-03",
        "close": 24.76,
        "direction_boundary": 17.96,
        "core_momentum": 0.378619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680663
      },
      {
        "date": "2025-01-10",
        "close": 15.87,
        "direction_boundary": 16.69,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85144
      },
      {
        "date": "2025-01-17",
        "close": 14.13,
        "direction_boundary": 15.62,
        "core_momentum": -0.095391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856719
      },
      {
        "date": "2025-01-24",
        "close": 13.72,
        "direction_boundary": 21.16,
        "core_momentum": -0.351607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841496
      },
      {
        "date": "2025-01-31",
        "close": 14.22,
        "direction_boundary": 21.04,
        "core_momentum": -0.324144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846563
      },
      {
        "date": "2025-02-07",
        "close": 15.37,
        "direction_boundary": 24.01,
        "core_momentum": -0.35985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849767
      },
      {
        "date": "2025-02-14",
        "close": 13.91,
        "direction_boundary": 22.91,
        "core_momentum": -0.392842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845469
      },
      {
        "date": "2025-02-21",
        "close": 14.01,
        "direction_boundary": 22.79,
        "core_momentum": -0.385257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842885
      },
      {
        "date": "2025-02-28",
        "close": 13.61,
        "direction_boundary": 29.13,
        "core_momentum": -0.532784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841623
      },
      {
        "date": "2025-03-07",
        "close": 12.4,
        "direction_boundary": 25.16,
        "core_momentum": -0.507154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737746
      },
      {
        "date": "2025-03-14",
        "close": 12.05,
        "direction_boundary": 27.99,
        "core_momentum": -0.569489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731305
      },
      {
        "date": "2025-03-21",
        "close": 12.08,
        "direction_boundary": 28.24,
        "core_momentum": -0.572238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716329
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "direction_boundary": 28.39,
        "core_momentum": -0.596689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714672
      },
      {
        "date": "2025-04-04",
        "close": 8.28,
        "direction_boundary": 26.44,
        "core_momentum": -0.686838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814861
      },
      {
        "date": "2025-04-11",
        "close": 7.04,
        "direction_boundary": 25.85,
        "core_momentum": -0.72766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81879
      },
      {
        "date": "2025-04-18",
        "close": 8.17,
        "direction_boundary": 23.86,
        "core_momentum": -0.657586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857105
      },
      {
        "date": "2025-04-25",
        "close": 11.06,
        "direction_boundary": 24.73,
        "core_momentum": -0.55277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982142
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "direction_boundary": 26.08,
        "core_momentum": -0.545245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992703
      },
      {
        "date": "2025-05-09",
        "close": 11.41,
        "direction_boundary": 26.0,
        "core_momentum": -0.561154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992063
      },
      {
        "date": "2025-05-16",
        "close": 11.83,
        "direction_boundary": 27.68,
        "core_momentum": -0.572616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99609
      },
      {
        "date": "2025-05-23",
        "close": 11.69,
        "direction_boundary": 31.22,
        "core_momentum": -0.625561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990247
      },
      {
        "date": "2025-05-30",
        "close": 11.96,
        "direction_boundary": 31.88,
        "core_momentum": -0.624843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989274
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "direction_boundary": 30.94,
        "core_momentum": -0.524887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044821
      },
      {
        "date": "2025-06-13",
        "close": 14.41,
        "direction_boundary": 33.07,
        "core_momentum": -0.564258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032725
      },
      {
        "date": "2025-06-20",
        "close": 10.32,
        "direction_boundary": 35.02,
        "core_momentum": -0.705311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11836
      },
      {
        "date": "2025-06-27",
        "close": 9.57,
        "direction_boundary": 35.29,
        "core_momentum": -0.728818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119472
      },
      {
        "date": "2025-07-04",
        "close": 8.76,
        "direction_boundary": 34.4,
        "core_momentum": -0.745349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116024
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "direction_boundary": 41.54,
        "core_momentum": -0.792008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951212
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "direction_boundary": 41.47,
        "core_momentum": -0.782493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945768
      },
      {
        "date": "2025-07-25",
        "close": 9.95,
        "direction_boundary": 44.53,
        "core_momentum": -0.776555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958937
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "direction_boundary": 40.83,
        "core_momentum": -0.753857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957011
      },
      {
        "date": "2025-08-08",
        "close": 11.16,
        "direction_boundary": 43.6,
        "core_momentum": -0.744037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962866
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "direction_boundary": 45.39,
        "core_momentum": -0.727253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967238
      },
      {
        "date": "2025-08-22",
        "close": 12.58,
        "direction_boundary": 46.53,
        "core_momentum": -0.729637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96753
      },
      {
        "date": "2025-08-29",
        "close": 13.49,
        "direction_boundary": 46.09,
        "core_momentum": -0.707312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972151
      },
      {
        "date": "2025-09-05",
        "close": 14.22,
        "direction_boundary": 33.03,
        "core_momentum": -0.569482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965327
      },
      {
        "date": "2025-09-12",
        "close": 13.15,
        "direction_boundary": 34.06,
        "core_momentum": -0.613917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971242
      },
      {
        "date": "2025-09-19",
        "close": 13.13,
        "direction_boundary": 36.59,
        "core_momentum": -0.641159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971266
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "direction_boundary": 33.83,
        "core_momentum": -0.611292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967824
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "direction_boundary": 32.58,
        "core_momentum": -0.599141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843881
      },
      {
        "date": "2025-10-10",
        "close": 14.05,
        "direction_boundary": 33.67,
        "core_momentum": -0.582715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805864
      },
      {
        "date": "2025-10-17",
        "close": 16.38,
        "direction_boundary": 35.24,
        "core_momentum": -0.535187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807277
      },
      {
        "date": "2025-10-24",
        "close": 17.12,
        "direction_boundary": 30.73,
        "core_momentum": -0.44289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703336
      },
      {
        "date": "2025-10-31",
        "close": 22.58,
        "direction_boundary": 28.74,
        "core_momentum": -0.214335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788019
      },
      {
        "date": "2025-11-07",
        "close": 18.36,
        "direction_boundary": 28.48,
        "core_momentum": -0.355337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847393
      },
      {
        "date": "2025-11-14",
        "close": 18.79,
        "direction_boundary": 28.39,
        "core_momentum": -0.338147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847037
      },
      {
        "date": "2025-11-21",
        "close": 21.18,
        "direction_boundary": 29.69,
        "core_momentum": -0.286628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857413
      },
      {
        "date": "2025-11-28",
        "close": 21.9,
        "direction_boundary": 30.61,
        "core_momentum": -0.284548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857538
      },
      {
        "date": "2025-12-05",
        "close": 20.28,
        "direction_boundary": 29.5,
        "core_momentum": -0.312542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825993
      },
      {
        "date": "2025-12-12",
        "close": 19.27,
        "direction_boundary": 25.73,
        "core_momentum": -0.251069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829553
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 23.99,
        "core_momentum": -0.172572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66378
      },
      {
        "date": "2025-12-26",
        "close": 20.04,
        "direction_boundary": 23.72,
        "core_momentum": -0.155143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6483
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "direction_boundary": 24.76,
        "core_momentum": -0.252827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645343
      },
      {
        "date": "2026-01-09",
        "close": 17.77,
        "direction_boundary": 15.87,
        "core_momentum": 0.119723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649861
      },
      {
        "date": "2026-01-16",
        "close": 16.705,
        "direction_boundary": 14.13,
        "core_momentum": 0.182236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661089
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 13.72,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656592
      },
      {
        "date": "2026-01-30",
        "close": 17.89,
        "direction_boundary": 14.22,
        "core_momentum": 0.258087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657601
      },
      {
        "date": "2026-02-06",
        "close": 16.8,
        "direction_boundary": 15.37,
        "core_momentum": 0.093038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656583
      },
      {
        "date": "2026-02-13",
        "close": 15.54,
        "direction_boundary": 13.91,
        "core_momentum": 0.117182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656221
      },
      {
        "date": "2026-02-20",
        "close": 14.88,
        "direction_boundary": 14.01,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660065
      },
      {
        "date": "2026-02-27",
        "close": 15.62,
        "direction_boundary": 13.61,
        "core_momentum": 0.147686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656626
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "direction_boundary": 12.4,
        "core_momentum": 0.198387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65733
      },
      {
        "date": "2026-03-13",
        "close": 17.92,
        "direction_boundary": 12.05,
        "core_momentum": 0.487137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694799
      },
      {
        "date": "2026-03-20",
        "close": 17.56,
        "direction_boundary": 12.08,
        "core_momentum": 0.453642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696011
      },
      {
        "date": "2026-03-27",
        "close": 17.14,
        "direction_boundary": 11.45,
        "core_momentum": 0.496943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697638
      },
      {
        "date": "2026-04-03",
        "close": 18.84,
        "direction_boundary": 8.28,
        "core_momentum": 1.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706798
      },
      {
        "date": "2026-04-10",
        "close": 18.68,
        "direction_boundary": 7.04,
        "core_momentum": 1.653409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702224
      },
      {
        "date": "2026-04-17",
        "close": 20.41,
        "direction_boundary": 8.17,
        "core_momentum": 1.498164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681352
      },
      {
        "date": "2026-04-24",
        "close": 18.26,
        "direction_boundary": 11.06,
        "core_momentum": 0.650995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698941
      },
      {
        "date": "2026-05-01",
        "close": 17.39,
        "direction_boundary": 11.86,
        "core_momentum": 0.466273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57888
      },
      {
        "date": "2026-05-08",
        "close": 17.61,
        "direction_boundary": 11.41,
        "core_momentum": 0.543383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5049
      },
      {
        "date": "2026-05-15",
        "close": 17.29,
        "direction_boundary": 11.83,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504109
      },
      {
        "date": "2026-05-22",
        "close": 17.37,
        "direction_boundary": 11.69,
        "core_momentum": 0.485885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472233
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "direction_boundary": 11.96,
        "core_momentum": 0.616221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495436
      },
      {
        "date": "2026-06-05",
        "close": 17.04,
        "direction_boundary": 14.7,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514113
      },
      {
        "date": "2026-06-12",
        "close": 18.19,
        "direction_boundary": 14.41,
        "core_momentum": 0.262318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519325
      },
      {
        "date": "2026-06-19",
        "close": 19.8,
        "direction_boundary": 10.32,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531583
      },
      {
        "date": "2026-06-26",
        "close": 20.94,
        "direction_boundary": 9.57,
        "core_momentum": 1.188088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537139
      },
      {
        "date": "2026-07-03",
        "close": 23.07,
        "direction_boundary": 8.76,
        "core_momentum": 1.633562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53935
      },
      {
        "date": "2026-07-10",
        "close": 23.42,
        "direction_boundary": 8.64,
        "core_momentum": 1.710648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534786
      },
      {
        "date": "2026-07-17",
        "close": 23.74,
        "direction_boundary": 9.02,
        "core_momentum": 1.631929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524487
      },
      {
        "date": "2026-07-24",
        "close": 24.44,
        "direction_boundary": 9.95,
        "core_momentum": 1.456281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517622
      },
      {
        "date": "2026-07-31",
        "close": 25.18,
        "direction_boundary": 10.05,
        "core_momentum": 1.505473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517538
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "direction_boundary": 11.16,
        "core_momentum": 1.352151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "volume": 1506350
      },
      {
        "date": "2023-08-25",
        "close": 11.89,
        "volume": 1892313
      },
      {
        "date": "2023-09-01",
        "close": 11.77,
        "volume": 1126281
      },
      {
        "date": "2023-09-08",
        "close": 10.98,
        "volume": 969380
      },
      {
        "date": "2023-09-15",
        "close": 9.26,
        "volume": 4635266
      },
      {
        "date": "2023-09-22",
        "close": 9.09,
        "volume": 3106874
      },
      {
        "date": "2023-09-29",
        "close": 8.96,
        "volume": 2692201
      },
      {
        "date": "2023-10-06",
        "close": 9.41,
        "volume": 2263648
      },
      {
        "date": "2023-10-13",
        "close": 8.16,
        "volume": 2332072
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "volume": 2562122
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "volume": 1885242
      },
      {
        "date": "2023-11-03",
        "close": 8.23,
        "volume": 4865550
      },
      {
        "date": "2023-11-10",
        "close": 8.7,
        "volume": 3274654
      },
      {
        "date": "2023-11-17",
        "close": 11.02,
        "volume": 3595334
      },
      {
        "date": "2023-11-24",
        "close": 11.05,
        "volume": 2818866
      },
      {
        "date": "2023-12-01",
        "close": 11.2,
        "volume": 3609872
      },
      {
        "date": "2023-12-08",
        "close": 11.18,
        "volume": 3405145
      },
      {
        "date": "2023-12-15",
        "close": 12.7,
        "volume": 4718051
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "volume": 2317529
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "volume": 3146826
      },
      {
        "date": "2024-01-05",
        "close": 17.96,
        "volume": 44166761
      },
      {
        "date": "2024-01-12",
        "close": 16.69,
        "volume": 15586389
      },
      {
        "date": "2024-01-19",
        "close": 15.62,
        "volume": 4410522
      },
      {
        "date": "2024-01-26",
        "close": 21.16,
        "volume": 9553558
      },
      {
        "date": "2024-02-02",
        "close": 21.04,
        "volume": 8470952
      },
      {
        "date": "2024-02-09",
        "close": 24.01,
        "volume": 3695682
      },
      {
        "date": "2024-02-16",
        "close": 22.91,
        "volume": 5504534
      },
      {
        "date": "2024-02-23",
        "close": 22.79,
        "volume": 4010145
      },
      {
        "date": "2024-03-01",
        "close": 29.13,
        "volume": 9385370
      },
      {
        "date": "2024-03-08",
        "close": 25.16,
        "volume": 10585178
      },
      {
        "date": "2024-03-15",
        "close": 27.99,
        "volume": 10143251
      },
      {
        "date": "2024-03-22",
        "close": 28.24,
        "volume": 5675907
      },
      {
        "date": "2024-03-29",
        "close": 28.39,
        "volume": 8033006
      },
      {
        "date": "2024-04-05",
        "close": 26.44,
        "volume": 5402459
      },
      {
        "date": "2024-04-12",
        "close": 25.85,
        "volume": 3761425
      },
      {
        "date": "2024-04-19",
        "close": 23.86,
        "volume": 4343276
      },
      {
        "date": "2024-04-26",
        "close": 24.73,
        "volume": 3759390
      },
      {
        "date": "2024-05-03",
        "close": 26.08,
        "volume": 4239310
      },
      {
        "date": "2024-05-10",
        "close": 26.0,
        "volume": 3155098
      },
      {
        "date": "2024-05-17",
        "close": 27.68,
        "volume": 5060494
      },
      {
        "date": "2024-05-24",
        "close": 31.22,
        "volume": 17168696
      },
      {
        "date": "2024-05-31",
        "close": 31.88,
        "volume": 7257874
      },
      {
        "date": "2024-06-07",
        "close": 30.94,
        "volume": 4000033
      },
      {
        "date": "2024-06-14",
        "close": 33.07,
        "volume": 4676170
      },
      {
        "date": "2024-06-21",
        "close": 35.02,
        "volume": 5627845
      },
      {
        "date": "2024-06-28",
        "close": 35.29,
        "volume": 8063090
      },
      {
        "date": "2024-07-05",
        "close": 34.4,
        "volume": 3204547
      },
      {
        "date": "2024-07-12",
        "close": 41.54,
        "volume": 5435189
      },
      {
        "date": "2024-07-19",
        "close": 41.47,
        "volume": 4804918
      },
      {
        "date": "2024-07-26",
        "close": 44.53,
        "volume": 5068533
      },
      {
        "date": "2024-08-02",
        "close": 40.83,
        "volume": 3547779
      },
      {
        "date": "2024-08-09",
        "close": 43.6,
        "volume": 6138884
      },
      {
        "date": "2024-08-16",
        "close": 45.39,
        "volume": 4343842
      },
      {
        "date": "2024-08-23",
        "close": 46.53,
        "volume": 4858239
      },
      {
        "date": "2024-08-30",
        "close": 46.09,
        "volume": 3695671
      },
      {
        "date": "2024-09-06",
        "close": 33.03,
        "volume": 20204583
      },
      {
        "date": "2024-09-13",
        "close": 34.06,
        "volume": 5306217
      },
      {
        "date": "2024-09-20",
        "close": 36.59,
        "volume": 9002757
      },
      {
        "date": "2024-09-27",
        "close": 33.83,
        "volume": 5687599
      },
      {
        "date": "2024-10-04",
        "close": 32.58,
        "volume": 5138453
      },
      {
        "date": "2024-10-11",
        "close": 33.67,
        "volume": 3580800
      },
      {
        "date": "2024-10-18",
        "close": 35.24,
        "volume": 4225600
      },
      {
        "date": "2024-10-25",
        "close": 30.73,
        "volume": 3510258
      },
      {
        "date": "2024-11-01",
        "close": 28.74,
        "volume": 4216184
      },
      {
        "date": "2024-11-08",
        "close": 28.48,
        "volume": 5005399
      },
      {
        "date": "2024-11-15",
        "close": 28.39,
        "volume": 8025235
      },
      {
        "date": "2024-11-22",
        "close": 29.69,
        "volume": 5001539
      },
      {
        "date": "2024-11-29",
        "close": 30.61,
        "volume": 4061095
      },
      {
        "date": "2024-12-06",
        "close": 29.5,
        "volume": 4080854
      },
      {
        "date": "2024-12-13",
        "close": 25.73,
        "volume": 3445527
      },
      {
        "date": "2024-12-20",
        "close": 23.99,
        "volume": 5238416
      },
      {
        "date": "2024-12-27",
        "close": 23.72,
        "volume": 1922285
      },
      {
        "date": "2025-01-03",
        "close": 24.76,
        "volume": 5465533
      },
      {
        "date": "2025-01-10",
        "close": 15.87,
        "volume": 12656847
      },
      {
        "date": "2025-01-17",
        "close": 14.13,
        "volume": 13336827
      },
      {
        "date": "2025-01-24",
        "close": 13.72,
        "volume": 10823295
      },
      {
        "date": "2025-01-31",
        "close": 14.22,
        "volume": 19897662
      },
      {
        "date": "2025-02-07",
        "close": 15.37,
        "volume": 9148092
      },
      {
        "date": "2025-02-14",
        "close": 13.91,
        "volume": 6479220
      },
      {
        "date": "2025-02-21",
        "close": 14.01,
        "volume": 4430132
      },
      {
        "date": "2025-02-28",
        "close": 13.61,
        "volume": 9401796
      },
      {
        "date": "2025-03-07",
        "close": 12.4,
        "volume": 9137771
      },
      {
        "date": "2025-03-14",
        "close": 12.05,
        "volume": 8031801
      },
      {
        "date": "2025-03-21",
        "close": 12.08,
        "volume": 9976390
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "volume": 9495993
      },
      {
        "date": "2025-04-04",
        "close": 8.28,
        "volume": 18253086
      },
      {
        "date": "2025-04-11",
        "close": 7.04,
        "volume": 15652252
      },
      {
        "date": "2025-04-18",
        "close": 8.17,
        "volume": 6474221
      },
      {
        "date": "2025-04-25",
        "close": 11.06,
        "volume": 15645510
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "volume": 10553444
      },
      {
        "date": "2025-05-09",
        "close": 11.41,
        "volume": 24694660
      },
      {
        "date": "2025-05-16",
        "close": 11.83,
        "volume": 13025030
      },
      {
        "date": "2025-05-23",
        "close": 11.69,
        "volume": 7465945
      },
      {
        "date": "2025-05-30",
        "close": 11.96,
        "volume": 4679180
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "volume": 11080327
      },
      {
        "date": "2025-06-13",
        "close": 14.41,
        "volume": 11993441
      },
      {
        "date": "2025-06-20",
        "close": 10.32,
        "volume": 20824715
      },
      {
        "date": "2025-06-27",
        "close": 9.57,
        "volume": 11760089
      },
      {
        "date": "2025-07-04",
        "close": 8.76,
        "volume": 18336016
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "volume": 18749500
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "volume": 16050456
      },
      {
        "date": "2025-07-25",
        "close": 9.95,
        "volume": 9066231
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "volume": 13898083
      },
      {
        "date": "2025-08-08",
        "close": 11.16,
        "volume": 24880721
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "volume": 11821235
      },
      {
        "date": "2025-08-22",
        "close": 12.58,
        "volume": 10159454
      },
      {
        "date": "2025-08-29",
        "close": 13.49,
        "volume": 15025053
      },
      {
        "date": "2025-09-05",
        "close": 14.22,
        "volume": 9576105
      },
      {
        "date": "2025-09-12",
        "close": 13.15,
        "volume": 9247640
      },
      {
        "date": "2025-09-19",
        "close": 13.13,
        "volume": 13787122
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "volume": 12068288
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "volume": 12197609
      },
      {
        "date": "2025-10-10",
        "close": 14.05,
        "volume": 13398652
      },
      {
        "date": "2025-10-17",
        "close": 16.38,
        "volume": 11054795
      },
      {
        "date": "2025-10-24",
        "close": 17.12,
        "volume": 9886197
      },
      {
        "date": "2025-10-31",
        "close": 22.58,
        "volume": 24889673
      },
      {
        "date": "2025-11-07",
        "close": 18.36,
        "volume": 17183152
      },
      {
        "date": "2025-11-14",
        "close": 18.79,
        "volume": 9396348
      },
      {
        "date": "2025-11-21",
        "close": 21.18,
        "volume": 12308643
      },
      {
        "date": "2025-11-28",
        "close": 21.9,
        "volume": 10087547
      },
      {
        "date": "2025-12-05",
        "close": 20.28,
        "volume": 12156188
      },
      {
        "date": "2025-12-12",
        "close": 19.27,
        "volume": 32124171
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 14123934
      },
      {
        "date": "2025-12-26",
        "close": 20.04,
        "volume": 4413019
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "volume": 8305104
      },
      {
        "date": "2026-01-09",
        "close": 17.77,
        "volume": 10921058
      },
      {
        "date": "2026-01-16",
        "close": 16.705,
        "volume": 11366574
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 9086542
      },
      {
        "date": "2026-01-30",
        "close": 17.89,
        "volume": 10345742
      },
      {
        "date": "2026-02-06",
        "close": 16.8,
        "volume": 8807853
      },
      {
        "date": "2026-02-13",
        "close": 15.54,
        "volume": 7973104
      },
      {
        "date": "2026-02-20",
        "close": 14.88,
        "volume": 7001395
      },
      {
        "date": "2026-02-27",
        "close": 15.62,
        "volume": 10678316
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "volume": 10545179
      },
      {
        "date": "2026-03-13",
        "close": 17.92,
        "volume": 18812739
      },
      {
        "date": "2026-03-20",
        "close": 17.56,
        "volume": 15020731
      },
      {
        "date": "2026-03-27",
        "close": 17.14,
        "volume": 10499158
      },
      {
        "date": "2026-04-03",
        "close": 18.84,
        "volume": 7278039
      },
      {
        "date": "2026-04-10",
        "close": 18.68,
        "volume": 6638113
      },
      {
        "date": "2026-04-17",
        "close": 20.41,
        "volume": 11026479
      },
      {
        "date": "2026-04-24",
        "close": 18.26,
        "volume": 9276328
      },
      {
        "date": "2026-05-01",
        "close": 17.39,
        "volume": 7605903
      },
      {
        "date": "2026-05-08",
        "close": 17.61,
        "volume": 7714875
      },
      {
        "date": "2026-05-15",
        "close": 17.29,
        "volume": 5119033
      },
      {
        "date": "2026-05-22",
        "close": 17.37,
        "volume": 8425412
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "volume": 5510280
      },
      {
        "date": "2026-06-05",
        "close": 17.04,
        "volume": 8210445
      },
      {
        "date": "2026-06-12",
        "close": 18.19,
        "volume": 7934841
      },
      {
        "date": "2026-06-19",
        "close": 19.8,
        "volume": 11346184
      },
      {
        "date": "2026-06-26",
        "close": 20.94,
        "volume": 13886734
      },
      {
        "date": "2026-07-03",
        "close": 23.07,
        "volume": 8231980
      },
      {
        "date": "2026-07-10",
        "close": 23.42,
        "volume": 11857666
      },
      {
        "date": "2026-07-17",
        "close": 23.74,
        "volume": 8534601
      },
      {
        "date": "2026-07-24",
        "close": 24.44,
        "volume": 22799613
      },
      {
        "date": "2026-07-31",
        "close": 25.18,
        "volume": 11522595
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "volume": 10380523
      }
    ],
    "sharemaestro_context": {
      "trend": 19.0055,
      "fair_value": 19.965609,
      "market_activity": 74.532793,
      "market_dynamics": 1.735901,
      "relative_strength": 27.61081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.058816,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.046159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048021,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.033576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050546,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.102637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.017621
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.067334
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.010093
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.20765
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.002722
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.957312
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.165721
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477209
      }
    ]
  }
}