{
  "ticker": {
    "uuid": "6e8fbecc-2c24-49e4-97fa-63f8feeed14d",
    "symbol": "2640",
    "name": "Global X Japan Games & Animation ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4020.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4669.691406,
    "boundary_margin": -0.139129,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274886,
    "volatility_stability": 1.2516,
    "risk_context": 0.3638,
    "current_regime": {
      "move": 0.066313,
      "interruption": 0.228982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.607,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2686.911377,
        "direction_boundary": 2639.79541,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140111
      },
      {
        "date": "2023-08-25",
        "close": 2711.231934,
        "direction_boundary": 2550.392334,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13578
      },
      {
        "date": "2023-09-01",
        "close": 2793.920898,
        "direction_boundary": 2480.216309,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140579
      },
      {
        "date": "2023-09-08",
        "close": 2752.090088,
        "direction_boundary": 2539.818115,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142896
      },
      {
        "date": "2023-09-15",
        "close": 2738.470703,
        "direction_boundary": 2474.448242,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143293
      },
      {
        "date": "2023-09-22",
        "close": 2637.298096,
        "direction_boundary": 2444.646729,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154187
      },
      {
        "date": "2023-09-29",
        "close": 2636.325439,
        "direction_boundary": 2397.541504,
        "core_momentum": 0.099595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151755
      },
      {
        "date": "2023-10-06",
        "close": 2604.222412,
        "direction_boundary": 2485.022705,
        "core_momentum": 0.047967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151838
      },
      {
        "date": "2023-10-13",
        "close": 2614.923584,
        "direction_boundary": 2432.14917,
        "core_momentum": 0.075149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145151
      },
      {
        "date": "2023-10-20",
        "close": 2587.684326,
        "direction_boundary": 2436.956543,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14514
      },
      {
        "date": "2023-10-27",
        "close": 2532.234375,
        "direction_boundary": 2474.448242,
        "core_momentum": 0.023353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141093
      },
      {
        "date": "2023-11-03",
        "close": 2621.73291,
        "direction_boundary": 2479.254639,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150302
      },
      {
        "date": "2023-11-10",
        "close": 2665.509521,
        "direction_boundary": 2486.945557,
        "core_momentum": 0.071801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149659
      },
      {
        "date": "2023-11-17",
        "close": 2647.026123,
        "direction_boundary": 2535.972656,
        "core_momentum": 0.043791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137529
      },
      {
        "date": "2023-11-24",
        "close": 2647.998779,
        "direction_boundary": 2558.083008,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128177
      },
      {
        "date": "2023-12-01",
        "close": 2626.597168,
        "direction_boundary": 2481.177246,
        "core_momentum": 0.058609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126196
      },
      {
        "date": "2023-12-08",
        "close": 2603.249512,
        "direction_boundary": 2504.249023,
        "core_momentum": 0.039533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125903
      },
      {
        "date": "2023-12-15",
        "close": 2581.8479,
        "direction_boundary": 2459.066406,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117775
      },
      {
        "date": "2023-12-22",
        "close": 2547.669434,
        "direction_boundary": 2387.938477,
        "core_momentum": 0.066891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11623
      },
      {
        "date": "2023-12-29",
        "close": 2614.996094,
        "direction_boundary": 2408.208008,
        "core_momentum": 0.085868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123532
      },
      {
        "date": "2024-01-05",
        "close": 2657.928955,
        "direction_boundary": 2384.077881,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120763
      },
      {
        "date": "2024-01-12",
        "close": 2869.665527,
        "direction_boundary": 2368.634277,
        "core_momentum": 0.211527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161373
      },
      {
        "date": "2024-01-19",
        "close": 2817.951172,
        "direction_boundary": 2415.929688,
        "core_momentum": 0.166404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162907
      },
      {
        "date": "2024-01-26",
        "close": 2833.562988,
        "direction_boundary": 2496.042236,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162747
      },
      {
        "date": "2024-02-02",
        "close": 3019.930176,
        "direction_boundary": 2474.808105,
        "core_momentum": 0.220268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183762
      },
      {
        "date": "2024-02-09",
        "close": 2941.870605,
        "direction_boundary": 2497.007568,
        "core_momentum": 0.178158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2024-02-16",
        "close": 2961.385742,
        "direction_boundary": 2533.686035,
        "core_momentum": 0.168805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2024-02-23",
        "close": 2936.991943,
        "direction_boundary": 2477.703369,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2024-03-01",
        "close": 2946.749512,
        "direction_boundary": 2478.668457,
        "core_momentum": 0.188844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2024-03-08",
        "close": 2839.41748,
        "direction_boundary": 2504.729492,
        "core_momentum": 0.133622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2024-03-15",
        "close": 2830.635742,
        "direction_boundary": 2503.763916,
        "core_momentum": 0.130552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186954
      },
      {
        "date": "2024-03-22",
        "close": 2946.749512,
        "direction_boundary": 2502.798828,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185708
      },
      {
        "date": "2024-03-29",
        "close": 2876.49585,
        "direction_boundary": 2555.885742,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2024-04-05",
        "close": 2791.606201,
        "direction_boundary": 2525.964111,
        "core_momentum": 0.105165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19422
      },
      {
        "date": "2024-04-12",
        "close": 2793.557129,
        "direction_boundary": 2608.972412,
        "core_momentum": 0.07075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194227
      },
      {
        "date": "2024-04-19",
        "close": 2678.419434,
        "direction_boundary": 2635.033203,
        "core_momentum": 0.016465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203206
      },
      {
        "date": "2024-04-26",
        "close": 2756.479248,
        "direction_boundary": 2714.180664,
        "core_momentum": 0.015584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203819
      },
      {
        "date": "2024-05-03",
        "close": 2751.600586,
        "direction_boundary": 2704.528809,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19877
      },
      {
        "date": "2024-05-10",
        "close": 2822.829834,
        "direction_boundary": 2756.650391,
        "core_momentum": 0.024007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200485
      },
      {
        "date": "2024-05-17",
        "close": 2875.52002,
        "direction_boundary": 2868.615234,
        "core_momentum": 0.002407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201264
      },
      {
        "date": "2024-05-24",
        "close": 2789.654541,
        "direction_boundary": 2762.441406,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206551
      },
      {
        "date": "2024-05-31",
        "close": 2842.344727,
        "direction_boundary": 2803.945801,
        "core_momentum": 0.013695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207272
      },
      {
        "date": "2024-06-07",
        "close": 2904.79248,
        "direction_boundary": 2820.354248,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2024-06-14",
        "close": 2881.374512,
        "direction_boundary": 2900.466797,
        "core_momentum": -0.006582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208072
      },
      {
        "date": "2024-06-21",
        "close": 2887.339111,
        "direction_boundary": 2841.588867,
        "core_momentum": 0.0161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206565
      },
      {
        "date": "2024-06-28",
        "close": 2996.29541,
        "direction_boundary": 2840.616211,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209362
      },
      {
        "date": "2024-07-05",
        "close": 3016.105469,
        "direction_boundary": 2760.845215,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208769
      },
      {
        "date": "2024-07-12",
        "close": 3164.682129,
        "direction_boundary": 2797.8125,
        "core_momentum": 0.131127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2024-07-19",
        "close": 3120.109131,
        "direction_boundary": 2770.573975,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2024-07-26",
        "close": 2966.580078,
        "direction_boundary": 2791.975342,
        "core_momentum": 0.062538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2024-08-02",
        "close": 2864.557373,
        "direction_boundary": 2761.818359,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19126
      },
      {
        "date": "2024-08-09",
        "close": 2828.898926,
        "direction_boundary": 2755.008545,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188731
      },
      {
        "date": "2024-08-16",
        "close": 3001.247803,
        "direction_boundary": 2686.911377,
        "core_momentum": 0.116988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2024-08-23",
        "close": 3065.631104,
        "direction_boundary": 2711.231934,
        "core_momentum": 0.130715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208009
      },
      {
        "date": "2024-08-30",
        "close": 3134.966797,
        "direction_boundary": 2793.920898,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2024-09-06",
        "close": 3100.298828,
        "direction_boundary": 2752.090088,
        "core_momentum": 0.126525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2024-09-13",
        "close": 3090.393799,
        "direction_boundary": 2738.470703,
        "core_momentum": 0.128511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203199
      },
      {
        "date": "2024-09-20",
        "close": 3179.539795,
        "direction_boundary": 2637.298096,
        "core_momentum": 0.205605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199558
      },
      {
        "date": "2024-09-27",
        "close": 3303.353516,
        "direction_boundary": 2636.325439,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2024-10-04",
        "close": 3189.445068,
        "direction_boundary": 2604.222412,
        "core_momentum": 0.224721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2024-10-11",
        "close": 3248.875488,
        "direction_boundary": 2614.923584,
        "core_momentum": 0.242436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204003
      },
      {
        "date": "2024-10-18",
        "close": 3199.350098,
        "direction_boundary": 2587.684326,
        "core_momentum": 0.236376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2024-10-25",
        "close": 3139.919189,
        "direction_boundary": 2532.234375,
        "core_momentum": 0.23998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195058
      },
      {
        "date": "2024-11-01",
        "close": 3174.587158,
        "direction_boundary": 2621.73291,
        "core_momentum": 0.210874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2024-11-08",
        "close": 3273.638428,
        "direction_boundary": 2665.509521,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196165
      },
      {
        "date": "2024-11-15",
        "close": 3229.06543,
        "direction_boundary": 2647.026123,
        "core_momentum": 0.219884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2024-11-22",
        "close": 3318.211426,
        "direction_boundary": 2647.998779,
        "core_momentum": 0.253102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2024-11-29",
        "close": 3352.879395,
        "direction_boundary": 2626.597168,
        "core_momentum": 0.276511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192153
      },
      {
        "date": "2024-12-06",
        "close": 3437.072754,
        "direction_boundary": 2603.249512,
        "core_momentum": 0.320301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2024-12-13",
        "close": 3674.795166,
        "direction_boundary": 2581.8479,
        "core_momentum": 0.42332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208736
      },
      {
        "date": "2024-12-20",
        "close": 3521.266113,
        "direction_boundary": 2547.669434,
        "core_momentum": 0.382152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220738
      },
      {
        "date": "2024-12-27",
        "close": 3555.934082,
        "direction_boundary": 2614.996094,
        "core_momentum": 0.359824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216675
      },
      {
        "date": "2025-01-03",
        "close": 3536.123779,
        "direction_boundary": 2657.928955,
        "core_momentum": 0.330406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2025-01-10",
        "close": 3392.499756,
        "direction_boundary": 2869.665527,
        "core_momentum": 0.182193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218223
      },
      {
        "date": "2025-01-17",
        "close": 3347.926758,
        "direction_boundary": 2817.951172,
        "core_momentum": 0.188071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218079
      },
      {
        "date": "2025-01-24",
        "close": 3451.93042,
        "direction_boundary": 2833.562988,
        "core_momentum": 0.21823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2025-01-31",
        "close": 3550.981201,
        "direction_boundary": 3019.930176,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200803
      },
      {
        "date": "2025-02-07",
        "close": 3853.087402,
        "direction_boundary": 2941.870605,
        "core_momentum": 0.309741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2025-02-14",
        "close": 4041.28418,
        "direction_boundary": 2961.385742,
        "core_momentum": 0.36466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2025-02-21",
        "close": 4011.569092,
        "direction_boundary": 2936.991943,
        "core_momentum": 0.365877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219292
      },
      {
        "date": "2025-02-28",
        "close": 3907.565186,
        "direction_boundary": 2946.749512,
        "core_momentum": 0.32606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2025-03-07",
        "close": 3739.178467,
        "direction_boundary": 2839.41748,
        "core_momentum": 0.316882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234445
      },
      {
        "date": "2025-03-14",
        "close": 3768.893799,
        "direction_boundary": 2830.635742,
        "core_momentum": 0.331465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2025-03-21",
        "close": 3947.185791,
        "direction_boundary": 2946.749512,
        "core_momentum": 0.339505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2025-03-28",
        "close": 4006.616455,
        "direction_boundary": 2876.49585,
        "core_momentum": 0.392881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234708
      },
      {
        "date": "2025-04-04",
        "close": 3763.941406,
        "direction_boundary": 2791.606201,
        "core_momentum": 0.348307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247362
      },
      {
        "date": "2025-04-11",
        "close": 3828.324463,
        "direction_boundary": 2793.557129,
        "core_momentum": 0.370412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247224
      },
      {
        "date": "2025-04-18",
        "close": 4051.189453,
        "direction_boundary": 2678.419434,
        "core_momentum": 0.51253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25463
      },
      {
        "date": "2025-04-25",
        "close": 4021.474121,
        "direction_boundary": 2756.479248,
        "core_momentum": 0.458917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252623
      },
      {
        "date": "2025-05-02",
        "close": 4259.196777,
        "direction_boundary": 2751.600586,
        "core_momentum": 0.547898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261227
      },
      {
        "date": "2025-05-09",
        "close": 4153.211914,
        "direction_boundary": 2822.829834,
        "core_momentum": 0.471294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264404
      },
      {
        "date": "2025-05-16",
        "close": 4232.453125,
        "direction_boundary": 2875.52002,
        "core_momentum": 0.471891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262626
      },
      {
        "date": "2025-05-23",
        "close": 4162.126465,
        "direction_boundary": 2789.654541,
        "core_momentum": 0.491986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26407
      },
      {
        "date": "2025-05-30",
        "close": 4246.319824,
        "direction_boundary": 2842.344727,
        "core_momentum": 0.49395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26453
      },
      {
        "date": "2025-06-06",
        "close": 4241.367676,
        "direction_boundary": 2904.79248,
        "core_momentum": 0.460128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263895
      },
      {
        "date": "2025-06-13",
        "close": 4504.84375,
        "direction_boundary": 2881.374512,
        "core_momentum": 0.563436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261094
      },
      {
        "date": "2025-06-20",
        "close": 4572.197754,
        "direction_boundary": 2887.339111,
        "core_momentum": 0.583533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250822
      },
      {
        "date": "2025-06-27",
        "close": 4652.707031,
        "direction_boundary": 2996.29541,
        "core_momentum": 0.55282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251031
      },
      {
        "date": "2025-07-04",
        "close": 4443.899414,
        "direction_boundary": 3016.105469,
        "core_momentum": 0.47339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262133
      },
      {
        "date": "2025-07-11",
        "close": 4335.999023,
        "direction_boundary": 3164.682129,
        "core_momentum": 0.370121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256648
      },
      {
        "date": "2025-07-18",
        "close": 4363.973145,
        "direction_boundary": 3120.109131,
        "core_momentum": 0.39866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2025-07-25",
        "close": 4374.963379,
        "direction_boundary": 2966.580078,
        "core_momentum": 0.47475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25309
      },
      {
        "date": "2025-08-01",
        "close": 4434.907715,
        "direction_boundary": 2864.557373,
        "core_momentum": 0.5482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2025-08-08",
        "close": 4669.691406,
        "direction_boundary": 2828.898926,
        "core_momentum": 0.65071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237255
      },
      {
        "date": "2025-08-15",
        "close": 4859.516113,
        "direction_boundary": 3001.247803,
        "core_momentum": 0.619165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234828
      },
      {
        "date": "2025-08-22",
        "close": 4783.586426,
        "direction_boundary": 3065.631104,
        "core_momentum": 0.560392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236143
      },
      {
        "date": "2025-08-29",
        "close": 4644.714355,
        "direction_boundary": 3134.966797,
        "core_momentum": 0.481583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2025-09-05",
        "close": 4630.727051,
        "direction_boundary": 3100.298828,
        "core_momentum": 0.493639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226102
      },
      {
        "date": "2025-09-12",
        "close": 4686.675781,
        "direction_boundary": 3090.393799,
        "core_momentum": 0.51653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226162
      },
      {
        "date": "2025-09-19",
        "close": 4630.727051,
        "direction_boundary": 3179.539795,
        "core_momentum": 0.456414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221035
      },
      {
        "date": "2025-09-26",
        "close": 4588.766113,
        "direction_boundary": 3303.353516,
        "core_momentum": 0.389124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221635
      },
      {
        "date": "2025-10-03",
        "close": 4624.73291,
        "direction_boundary": 3189.445068,
        "core_momentum": 0.450012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19897
      },
      {
        "date": "2025-10-10",
        "close": 4616.740234,
        "direction_boundary": 3248.875488,
        "core_momentum": 0.421027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19896
      },
      {
        "date": "2025-10-17",
        "close": 4500.847168,
        "direction_boundary": 3199.350098,
        "core_momentum": 0.4068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2025-10-24",
        "close": 4662.697754,
        "direction_boundary": 3139.919189,
        "core_momentum": 0.484974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2025-10-31",
        "close": 4655.704102,
        "direction_boundary": 3174.587158,
        "core_momentum": 0.466554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2025-11-07",
        "close": 4654.705078,
        "direction_boundary": 3273.638428,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175208
      },
      {
        "date": "2025-11-14",
        "close": 4699.663574,
        "direction_boundary": 3229.06543,
        "core_momentum": 0.455425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17414
      },
      {
        "date": "2025-11-21",
        "close": 4690.671875,
        "direction_boundary": 3318.211426,
        "core_momentum": 0.413615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171798
      },
      {
        "date": "2025-11-28",
        "close": 4710.65332,
        "direction_boundary": 3352.879395,
        "core_momentum": 0.404958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2025-12-05",
        "close": 4492.854492,
        "direction_boundary": 3437.072754,
        "core_momentum": 0.307175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184585
      },
      {
        "date": "2025-12-12",
        "close": 4393.945801,
        "direction_boundary": 3674.795166,
        "core_momentum": 0.195698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16735
      },
      {
        "date": "2025-12-19",
        "close": 4385.953125,
        "direction_boundary": 3521.266113,
        "core_momentum": 0.245561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165791
      },
      {
        "date": "2025-12-26",
        "close": 4336.0,
        "direction_boundary": 3555.934082,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163983
      },
      {
        "date": "2026-01-02",
        "close": 4311.0,
        "direction_boundary": 3536.123779,
        "core_momentum": 0.219132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151829
      },
      {
        "date": "2026-01-09",
        "close": 4328.0,
        "direction_boundary": 3392.499756,
        "core_momentum": 0.275755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14814
      },
      {
        "date": "2026-01-16",
        "close": 4341.0,
        "direction_boundary": 3347.926758,
        "core_momentum": 0.296623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147915
      },
      {
        "date": "2026-01-23",
        "close": 4310.0,
        "direction_boundary": 3451.93042,
        "core_momentum": 0.248577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148168
      },
      {
        "date": "2026-01-30",
        "close": 4193.0,
        "direction_boundary": 3550.981201,
        "core_momentum": 0.1808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15124
      },
      {
        "date": "2026-02-06",
        "close": 3914.0,
        "direction_boundary": 3853.087402,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157729
      },
      {
        "date": "2026-02-13",
        "close": 3871.0,
        "direction_boundary": 4041.28418,
        "core_momentum": -0.042136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2026-02-20",
        "close": 3850.0,
        "direction_boundary": 4011.569092,
        "core_momentum": -0.040276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2026-02-27",
        "close": 4067.0,
        "direction_boundary": 3907.565186,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163792
      },
      {
        "date": "2026-03-06",
        "close": 3913.0,
        "direction_boundary": 3739.178467,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170191
      },
      {
        "date": "2026-03-13",
        "close": 4026.0,
        "direction_boundary": 3768.893799,
        "core_momentum": 0.068218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175223
      },
      {
        "date": "2026-03-20",
        "close": 3950.0,
        "direction_boundary": 3947.185791,
        "core_momentum": 0.000713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17599
      },
      {
        "date": "2026-03-27",
        "close": 3853.0,
        "direction_boundary": 4006.616455,
        "core_momentum": -0.038341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2026-04-03",
        "close": 3780.0,
        "direction_boundary": 3763.941406,
        "core_momentum": 0.004266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177393
      },
      {
        "date": "2026-04-10",
        "close": 3770.0,
        "direction_boundary": 3828.324463,
        "core_momentum": -0.015235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2026-04-17",
        "close": 3958.0,
        "direction_boundary": 4051.189453,
        "core_momentum": -0.023003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2026-04-24",
        "close": 3650.197021,
        "direction_boundary": 4021.474121,
        "core_momentum": -0.092324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209884
      },
      {
        "date": "2026-05-01",
        "close": 3541.969971,
        "direction_boundary": 4259.196777,
        "core_momentum": -0.168395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211468
      },
      {
        "date": "2026-05-08",
        "close": 3597.067383,
        "direction_boundary": 4153.211914,
        "core_momentum": -0.133907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2026-05-15",
        "close": 3541.969971,
        "direction_boundary": 4232.453125,
        "core_momentum": -0.16314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2026-05-22",
        "close": 3569.518799,
        "direction_boundary": 4162.126465,
        "core_momentum": -0.142381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2026-05-29",
        "close": 3508.518066,
        "direction_boundary": 4246.319824,
        "core_momentum": -0.173751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212674
      },
      {
        "date": "2026-06-05",
        "close": 3539.018555,
        "direction_boundary": 4241.367676,
        "core_momentum": -0.165595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207834
      },
      {
        "date": "2026-06-12",
        "close": 3384.549072,
        "direction_boundary": 4504.84375,
        "core_momentum": -0.248687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212903
      },
      {
        "date": "2026-06-19",
        "close": 3305.838867,
        "direction_boundary": 4572.197754,
        "core_momentum": -0.276969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2026-06-26",
        "close": 3271.0,
        "direction_boundary": 4652.707031,
        "core_momentum": -0.296968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2026-07-03",
        "close": 3533.0,
        "direction_boundary": 4443.899414,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245746
      },
      {
        "date": "2026-07-10",
        "close": 3570.0,
        "direction_boundary": 4335.999023,
        "core_momentum": -0.17666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246521
      },
      {
        "date": "2026-07-17",
        "close": 3690.0,
        "direction_boundary": 4363.973145,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2026-07-24",
        "close": 3580.0,
        "direction_boundary": 4374.963379,
        "core_momentum": -0.181707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2547
      },
      {
        "date": "2026-07-31",
        "close": 3939.0,
        "direction_boundary": 4434.907715,
        "core_momentum": -0.111819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289777
      },
      {
        "date": "2026-08-07",
        "close": 4020.0,
        "direction_boundary": 4669.691406,
        "core_momentum": -0.139129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2686.911377,
        "volume": 9539
      },
      {
        "date": "2023-08-25",
        "close": 2711.231934,
        "volume": 9736
      },
      {
        "date": "2023-09-01",
        "close": 2793.920898,
        "volume": 19522
      },
      {
        "date": "2023-09-08",
        "close": 2752.090088,
        "volume": 14034
      },
      {
        "date": "2023-09-15",
        "close": 2738.470703,
        "volume": 4881
      },
      {
        "date": "2023-09-22",
        "close": 2637.298096,
        "volume": 22839
      },
      {
        "date": "2023-09-29",
        "close": 2636.325439,
        "volume": 6980
      },
      {
        "date": "2023-10-06",
        "close": 2604.222412,
        "volume": 20009
      },
      {
        "date": "2023-10-13",
        "close": 2614.923584,
        "volume": 4816
      },
      {
        "date": "2023-10-20",
        "close": 2587.684326,
        "volume": 2552
      },
      {
        "date": "2023-10-27",
        "close": 2532.234375,
        "volume": 9557
      },
      {
        "date": "2023-11-03",
        "close": 2621.73291,
        "volume": 5734
      },
      {
        "date": "2023-11-10",
        "close": 2665.509521,
        "volume": 5633
      },
      {
        "date": "2023-11-17",
        "close": 2647.026123,
        "volume": 3919
      },
      {
        "date": "2023-11-24",
        "close": 2647.998779,
        "volume": 23391
      },
      {
        "date": "2023-12-01",
        "close": 2626.597168,
        "volume": 4747
      },
      {
        "date": "2023-12-08",
        "close": 2603.249512,
        "volume": 9812
      },
      {
        "date": "2023-12-15",
        "close": 2581.8479,
        "volume": 7084
      },
      {
        "date": "2023-12-22",
        "close": 2547.669434,
        "volume": 10822
      },
      {
        "date": "2023-12-29",
        "close": 2614.996094,
        "volume": 7097
      },
      {
        "date": "2024-01-05",
        "close": 2657.928955,
        "volume": 6557
      },
      {
        "date": "2024-01-12",
        "close": 2869.665527,
        "volume": 35992
      },
      {
        "date": "2024-01-19",
        "close": 2817.951172,
        "volume": 9947
      },
      {
        "date": "2024-01-26",
        "close": 2833.562988,
        "volume": 17084
      },
      {
        "date": "2024-02-02",
        "close": 3019.930176,
        "volume": 22997
      },
      {
        "date": "2024-02-09",
        "close": 2941.870605,
        "volume": 17977
      },
      {
        "date": "2024-02-16",
        "close": 2961.385742,
        "volume": 14121
      },
      {
        "date": "2024-02-23",
        "close": 2936.991943,
        "volume": 11991
      },
      {
        "date": "2024-03-01",
        "close": 2946.749512,
        "volume": 12209
      },
      {
        "date": "2024-03-08",
        "close": 2839.41748,
        "volume": 16278
      },
      {
        "date": "2024-03-15",
        "close": 2830.635742,
        "volume": 6630
      },
      {
        "date": "2024-03-22",
        "close": 2946.749512,
        "volume": 7499
      },
      {
        "date": "2024-03-29",
        "close": 2876.49585,
        "volume": 5907
      },
      {
        "date": "2024-04-05",
        "close": 2791.606201,
        "volume": 8348
      },
      {
        "date": "2024-04-12",
        "close": 2793.557129,
        "volume": 14157
      },
      {
        "date": "2024-04-19",
        "close": 2678.419434,
        "volume": 11025
      },
      {
        "date": "2024-04-26",
        "close": 2756.479248,
        "volume": 24283
      },
      {
        "date": "2024-05-03",
        "close": 2751.600586,
        "volume": 1568
      },
      {
        "date": "2024-05-10",
        "close": 2822.829834,
        "volume": 11976
      },
      {
        "date": "2024-05-17",
        "close": 2875.52002,
        "volume": 6721
      },
      {
        "date": "2024-05-24",
        "close": 2789.654541,
        "volume": 7519
      },
      {
        "date": "2024-05-31",
        "close": 2842.344727,
        "volume": 7090
      },
      {
        "date": "2024-06-07",
        "close": 2904.79248,
        "volume": 15848
      },
      {
        "date": "2024-06-14",
        "close": 2881.374512,
        "volume": 2682
      },
      {
        "date": "2024-06-21",
        "close": 2887.339111,
        "volume": 2537
      },
      {
        "date": "2024-06-28",
        "close": 2996.29541,
        "volume": 12976
      },
      {
        "date": "2024-07-05",
        "close": 3016.105469,
        "volume": 18970
      },
      {
        "date": "2024-07-12",
        "close": 3164.682129,
        "volume": 28834
      },
      {
        "date": "2024-07-19",
        "close": 3120.109131,
        "volume": 9131
      },
      {
        "date": "2024-07-26",
        "close": 2966.580078,
        "volume": 4652
      },
      {
        "date": "2024-08-02",
        "close": 2864.557373,
        "volume": 13354
      },
      {
        "date": "2024-08-09",
        "close": 2828.898926,
        "volume": 10431
      },
      {
        "date": "2024-08-16",
        "close": 3001.247803,
        "volume": 8016
      },
      {
        "date": "2024-08-23",
        "close": 3065.631104,
        "volume": 4885
      },
      {
        "date": "2024-08-30",
        "close": 3134.966797,
        "volume": 7580
      },
      {
        "date": "2024-09-06",
        "close": 3100.298828,
        "volume": 14531
      },
      {
        "date": "2024-09-13",
        "close": 3090.393799,
        "volume": 4822
      },
      {
        "date": "2024-09-20",
        "close": 3179.539795,
        "volume": 5251
      },
      {
        "date": "2024-09-27",
        "close": 3303.353516,
        "volume": 10018
      },
      {
        "date": "2024-10-04",
        "close": 3189.445068,
        "volume": 11261
      },
      {
        "date": "2024-10-11",
        "close": 3248.875488,
        "volume": 4911
      },
      {
        "date": "2024-10-18",
        "close": 3199.350098,
        "volume": 3127
      },
      {
        "date": "2024-10-25",
        "close": 3139.919189,
        "volume": 35836
      },
      {
        "date": "2024-11-01",
        "close": 3174.587158,
        "volume": 10354
      },
      {
        "date": "2024-11-08",
        "close": 3273.638428,
        "volume": 11769
      },
      {
        "date": "2024-11-15",
        "close": 3229.06543,
        "volume": 6842
      },
      {
        "date": "2024-11-22",
        "close": 3318.211426,
        "volume": 30676
      },
      {
        "date": "2024-11-29",
        "close": 3352.879395,
        "volume": 5597
      },
      {
        "date": "2024-12-06",
        "close": 3437.072754,
        "volume": 14916
      },
      {
        "date": "2024-12-13",
        "close": 3674.795166,
        "volume": 14536
      },
      {
        "date": "2024-12-20",
        "close": 3521.266113,
        "volume": 17940
      },
      {
        "date": "2024-12-27",
        "close": 3555.934082,
        "volume": 21420
      },
      {
        "date": "2025-01-03",
        "close": 3536.123779,
        "volume": 2487
      },
      {
        "date": "2025-01-10",
        "close": 3392.499756,
        "volume": 19803
      },
      {
        "date": "2025-01-17",
        "close": 3347.926758,
        "volume": 15702
      },
      {
        "date": "2025-01-24",
        "close": 3451.93042,
        "volume": 9656
      },
      {
        "date": "2025-01-31",
        "close": 3550.981201,
        "volume": 16121
      },
      {
        "date": "2025-02-07",
        "close": 3853.087402,
        "volume": 58552
      },
      {
        "date": "2025-02-14",
        "close": 4041.28418,
        "volume": 45106
      },
      {
        "date": "2025-02-21",
        "close": 4011.569092,
        "volume": 76175
      },
      {
        "date": "2025-02-28",
        "close": 3907.565186,
        "volume": 31586
      },
      {
        "date": "2025-03-07",
        "close": 3739.178467,
        "volume": 69552
      },
      {
        "date": "2025-03-14",
        "close": 3768.893799,
        "volume": 44853
      },
      {
        "date": "2025-03-21",
        "close": 3947.185791,
        "volume": 15120
      },
      {
        "date": "2025-03-28",
        "close": 4006.616455,
        "volume": 36893
      },
      {
        "date": "2025-04-04",
        "close": 3763.941406,
        "volume": 69147
      },
      {
        "date": "2025-04-11",
        "close": 3828.324463,
        "volume": 119710
      },
      {
        "date": "2025-04-18",
        "close": 4051.189453,
        "volume": 31029
      },
      {
        "date": "2025-04-25",
        "close": 4021.474121,
        "volume": 28591
      },
      {
        "date": "2025-05-02",
        "close": 4259.196777,
        "volume": 35853
      },
      {
        "date": "2025-05-09",
        "close": 4153.211914,
        "volume": 70895
      },
      {
        "date": "2025-05-16",
        "close": 4232.453125,
        "volume": 63448
      },
      {
        "date": "2025-05-23",
        "close": 4162.126465,
        "volume": 33233
      },
      {
        "date": "2025-05-30",
        "close": 4246.319824,
        "volume": 55132
      },
      {
        "date": "2025-06-06",
        "close": 4241.367676,
        "volume": 39615
      },
      {
        "date": "2025-06-13",
        "close": 4504.84375,
        "volume": 45060
      },
      {
        "date": "2025-06-20",
        "close": 4572.197754,
        "volume": 105470
      },
      {
        "date": "2025-06-27",
        "close": 4652.707031,
        "volume": 99097
      },
      {
        "date": "2025-07-04",
        "close": 4443.899414,
        "volume": 157350
      },
      {
        "date": "2025-07-11",
        "close": 4335.999023,
        "volume": 129453
      },
      {
        "date": "2025-07-18",
        "close": 4363.973145,
        "volume": 99221
      },
      {
        "date": "2025-07-25",
        "close": 4374.963379,
        "volume": 86646
      },
      {
        "date": "2025-08-01",
        "close": 4434.907715,
        "volume": 69976
      },
      {
        "date": "2025-08-08",
        "close": 4669.691406,
        "volume": 128600
      },
      {
        "date": "2025-08-15",
        "close": 4859.516113,
        "volume": 93275
      },
      {
        "date": "2025-08-22",
        "close": 4783.586426,
        "volume": 112482
      },
      {
        "date": "2025-08-29",
        "close": 4644.714355,
        "volume": 93769
      },
      {
        "date": "2025-09-05",
        "close": 4630.727051,
        "volume": 195974
      },
      {
        "date": "2025-09-12",
        "close": 4686.675781,
        "volume": 68053
      },
      {
        "date": "2025-09-19",
        "close": 4630.727051,
        "volume": 153200
      },
      {
        "date": "2025-09-26",
        "close": 4588.766113,
        "volume": 117753
      },
      {
        "date": "2025-10-03",
        "close": 4624.73291,
        "volume": 172702
      },
      {
        "date": "2025-10-10",
        "close": 4616.740234,
        "volume": 152557
      },
      {
        "date": "2025-10-17",
        "close": 4500.847168,
        "volume": 65376
      },
      {
        "date": "2025-10-24",
        "close": 4662.697754,
        "volume": 98801
      },
      {
        "date": "2025-10-31",
        "close": 4655.704102,
        "volume": 115598
      },
      {
        "date": "2025-11-07",
        "close": 4654.705078,
        "volume": 76221
      },
      {
        "date": "2025-11-14",
        "close": 4699.663574,
        "volume": 79647
      },
      {
        "date": "2025-11-21",
        "close": 4690.671875,
        "volume": 58584
      },
      {
        "date": "2025-11-28",
        "close": 4710.65332,
        "volume": 36941
      },
      {
        "date": "2025-12-05",
        "close": 4492.854492,
        "volume": 63801
      },
      {
        "date": "2025-12-12",
        "close": 4393.945801,
        "volume": 82302
      },
      {
        "date": "2025-12-19",
        "close": 4385.953125,
        "volume": 64939
      },
      {
        "date": "2025-12-26",
        "close": 4336.0,
        "volume": 83238
      },
      {
        "date": "2026-01-02",
        "close": 4311.0,
        "volume": 15503
      },
      {
        "date": "2026-01-09",
        "close": 4328.0,
        "volume": 68459
      },
      {
        "date": "2026-01-16",
        "close": 4341.0,
        "volume": 60269
      },
      {
        "date": "2026-01-23",
        "close": 4310.0,
        "volume": 60683
      },
      {
        "date": "2026-01-30",
        "close": 4193.0,
        "volume": 55287
      },
      {
        "date": "2026-02-06",
        "close": 3914.0,
        "volume": 177110
      },
      {
        "date": "2026-02-13",
        "close": 3871.0,
        "volume": 327404
      },
      {
        "date": "2026-02-20",
        "close": 3850.0,
        "volume": 87967
      },
      {
        "date": "2026-02-27",
        "close": 4067.0,
        "volume": 95346
      },
      {
        "date": "2026-03-06",
        "close": 3913.0,
        "volume": 120173
      },
      {
        "date": "2026-03-13",
        "close": 4026.0,
        "volume": 163214
      },
      {
        "date": "2026-03-20",
        "close": 3950.0,
        "volume": 52938
      },
      {
        "date": "2026-03-27",
        "close": 3853.0,
        "volume": 92051
      },
      {
        "date": "2026-04-03",
        "close": 3780.0,
        "volume": 49009
      },
      {
        "date": "2026-04-10",
        "close": 3770.0,
        "volume": 31007
      },
      {
        "date": "2026-04-17",
        "close": 3958.0,
        "volume": 40452
      },
      {
        "date": "2026-04-24",
        "close": 3650.197021,
        "volume": 118358
      },
      {
        "date": "2026-05-01",
        "close": 3541.969971,
        "volume": 82328
      },
      {
        "date": "2026-05-08",
        "close": 3597.067383,
        "volume": 46818
      },
      {
        "date": "2026-05-15",
        "close": 3541.969971,
        "volume": 115246
      },
      {
        "date": "2026-05-22",
        "close": 3569.518799,
        "volume": 79234
      },
      {
        "date": "2026-05-29",
        "close": 3508.518066,
        "volume": 61644
      },
      {
        "date": "2026-06-05",
        "close": 3539.018555,
        "volume": 8301
      },
      {
        "date": "2026-06-12",
        "close": 3384.549072,
        "volume": 40627
      },
      {
        "date": "2026-06-19",
        "close": 3305.838867,
        "volume": 22941
      },
      {
        "date": "2026-06-26",
        "close": 3271.0,
        "volume": 7664
      },
      {
        "date": "2026-07-03",
        "close": 3533.0,
        "volume": 21505
      },
      {
        "date": "2026-07-10",
        "close": 3570.0,
        "volume": 77667
      },
      {
        "date": "2026-07-17",
        "close": 3690.0,
        "volume": 79409
      },
      {
        "date": "2026-07-24",
        "close": 3580.0,
        "volume": 57860
      },
      {
        "date": "2026-07-31",
        "close": 3939.0,
        "volume": 375475
      },
      {
        "date": "2026-08-07",
        "close": 4020.0,
        "volume": 195303
      }
    ],
    "sharemaestro_context": {
      "trend": 3767.92159,
      "fair_value": 3551.593935,
      "market_activity": 17.337616,
      "market_dynamics": 1.21927,
      "relative_strength": -20.589793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.055661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.05146,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.042179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.016678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.08128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.061851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.039679
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.113386
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.355573
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.005425
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.028768
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066313
      }
    ]
  }
}