{
  "ticker": {
    "uuid": "6e900ef1-e92e-4cef-98e5-b81f8735f1fb",
    "symbol": "U-UN",
    "name": "Sprott Physical Uranium Trust Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.969999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.5,
    "boundary_margin": 0.198667,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248938,
    "volatility_stability": 0.8197,
    "risk_context": 0.4017,
    "current_regime": {
      "move": 0.037308,
      "interruption": -0.184807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.442,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289892
      },
      {
        "date": "2023-08-25",
        "close": 19.370001,
        "direction_boundary": 15.33,
        "core_momentum": 0.263536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284685
      },
      {
        "date": "2023-09-01",
        "close": 20.059999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286453
      },
      {
        "date": "2023-09-08",
        "close": 20.24,
        "direction_boundary": 16.879999,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2023-09-15",
        "close": 22.139999,
        "direction_boundary": 15.85,
        "core_momentum": 0.396845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273571
      },
      {
        "date": "2023-09-22",
        "close": 23.24,
        "direction_boundary": 14.59,
        "core_momentum": 0.592872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276654
      },
      {
        "date": "2023-09-29",
        "close": 23.18,
        "direction_boundary": 16.309999,
        "core_momentum": 0.421214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275446
      },
      {
        "date": "2023-10-06",
        "close": 23.110001,
        "direction_boundary": 16.190001,
        "core_momentum": 0.427424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2023-10-13",
        "close": 22.219999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.302462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277952
      },
      {
        "date": "2023-10-20",
        "close": 24.02,
        "direction_boundary": 17.799999,
        "core_momentum": 0.349438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2023-10-27",
        "close": 24.290001,
        "direction_boundary": 17.58,
        "core_momentum": 0.381684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265929
      },
      {
        "date": "2023-11-03",
        "close": 24.1,
        "direction_boundary": 16.969999,
        "core_momentum": 0.420153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26506
      },
      {
        "date": "2023-11-10",
        "close": 24.6,
        "direction_boundary": 16.530001,
        "core_momentum": 0.488203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2023-11-17",
        "close": 26.059999,
        "direction_boundary": 15.23,
        "core_momentum": 0.711096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263489
      },
      {
        "date": "2023-11-24",
        "close": 26.25,
        "direction_boundary": 15.1,
        "core_momentum": 0.738411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2023-12-01",
        "close": 26.370001,
        "direction_boundary": 15.11,
        "core_momentum": 0.745202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248679
      },
      {
        "date": "2023-12-08",
        "close": 26.620001,
        "direction_boundary": 14.51,
        "core_momentum": 0.834597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246936
      },
      {
        "date": "2023-12-15",
        "close": 27.34,
        "direction_boundary": 14.68,
        "core_momentum": 0.862398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247273
      },
      {
        "date": "2023-12-22",
        "close": 27.84,
        "direction_boundary": 15.02,
        "core_momentum": 0.853529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233896
      },
      {
        "date": "2023-12-29",
        "close": 28.26,
        "direction_boundary": 15.83,
        "core_momentum": 0.785218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2024-01-05",
        "close": 27.85,
        "direction_boundary": 16.540001,
        "core_momentum": 0.683797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214875
      },
      {
        "date": "2024-01-12",
        "close": 32.150002,
        "direction_boundary": 16.15,
        "core_momentum": 0.990712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272511
      },
      {
        "date": "2024-01-19",
        "close": 33.009998,
        "direction_boundary": 16.209999,
        "core_momentum": 1.036397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271377
      },
      {
        "date": "2024-01-26",
        "close": 29.799999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.730546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32507
      },
      {
        "date": "2024-02-02",
        "close": 33.790001,
        "direction_boundary": 16.49,
        "core_momentum": 1.049121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347405
      },
      {
        "date": "2024-02-09",
        "close": 31.299999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.835777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372517
      },
      {
        "date": "2024-02-16",
        "close": 31.219999,
        "direction_boundary": 17.559999,
        "core_momentum": 0.777904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373949
      },
      {
        "date": "2024-02-23",
        "close": 27.309999,
        "direction_boundary": 16.65,
        "core_momentum": 0.64024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428262
      },
      {
        "date": "2024-03-01",
        "close": 28.18,
        "direction_boundary": 17.059999,
        "core_momentum": 0.651817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427921
      },
      {
        "date": "2024-03-08",
        "close": 27.709999,
        "direction_boundary": 15.9,
        "core_momentum": 0.742767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429905
      },
      {
        "date": "2024-03-15",
        "close": 27.92,
        "direction_boundary": 15.16,
        "core_momentum": 0.841689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41507
      },
      {
        "date": "2024-03-22",
        "close": 28.5,
        "direction_boundary": 15.16,
        "core_momentum": 0.879947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411537
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "direction_boundary": 15.8,
        "core_momentum": 0.775316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412627
      },
      {
        "date": "2024-04-05",
        "close": 28.42,
        "direction_boundary": 15.25,
        "core_momentum": 0.863607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412423
      },
      {
        "date": "2024-04-12",
        "close": 30.01,
        "direction_boundary": 15.43,
        "core_momentum": 0.944913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411434
      },
      {
        "date": "2024-04-19",
        "close": 28.389999,
        "direction_boundary": 14.94,
        "core_momentum": 0.900268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410001
      },
      {
        "date": "2024-04-26",
        "close": 28.950001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.778255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410358
      },
      {
        "date": "2024-05-03",
        "close": 31.200001,
        "direction_boundary": 16.08,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420375
      },
      {
        "date": "2024-05-10",
        "close": 30.99,
        "direction_boundary": 16.75,
        "core_momentum": 0.850149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420702
      },
      {
        "date": "2024-05-17",
        "close": 30.68,
        "direction_boundary": 16.379999,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415448
      },
      {
        "date": "2024-05-24",
        "close": 29.57,
        "direction_boundary": 16.23,
        "core_momentum": 0.821935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41972
      },
      {
        "date": "2024-05-31",
        "close": 28.059999,
        "direction_boundary": 17.49,
        "core_momentum": 0.604345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427098
      },
      {
        "date": "2024-06-07",
        "close": 25.59,
        "direction_boundary": 17.389999,
        "core_momentum": 0.471535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446534
      },
      {
        "date": "2024-06-14",
        "close": 26.09,
        "direction_boundary": 17.76,
        "core_momentum": 0.469032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445722
      },
      {
        "date": "2024-06-21",
        "close": 27.139999,
        "direction_boundary": 17.08,
        "core_momentum": 0.588993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448601
      },
      {
        "date": "2024-06-28",
        "close": 25.360001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.516747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457325
      },
      {
        "date": "2024-07-05",
        "close": 26.85,
        "direction_boundary": 16.040001,
        "core_momentum": 0.67394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464798
      },
      {
        "date": "2024-07-12",
        "close": 27.93,
        "direction_boundary": 16.15,
        "core_momentum": 0.729412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420116
      },
      {
        "date": "2024-07-19",
        "close": 25.07,
        "direction_boundary": 16.299999,
        "core_momentum": 0.538037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440618
      },
      {
        "date": "2024-07-26",
        "close": 24.950001,
        "direction_boundary": 16.85,
        "core_momentum": 0.480712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420303
      },
      {
        "date": "2024-08-02",
        "close": 23.99,
        "direction_boundary": 18.219999,
        "core_momentum": 0.316685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37624
      },
      {
        "date": "2024-08-09",
        "close": 24.299999,
        "direction_boundary": 18.129999,
        "core_momentum": 0.34032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366419
      },
      {
        "date": "2024-08-16",
        "close": 23.42,
        "direction_boundary": 18.5,
        "core_momentum": 0.265946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368163
      },
      {
        "date": "2024-08-23",
        "close": 25.280001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.305111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342512
      },
      {
        "date": "2024-08-30",
        "close": 24.66,
        "direction_boundary": 20.059999,
        "core_momentum": 0.229312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340103
      },
      {
        "date": "2024-09-06",
        "close": 22.84,
        "direction_boundary": 20.24,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354058
      },
      {
        "date": "2024-09-13",
        "close": 23.74,
        "direction_boundary": 22.139999,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359278
      },
      {
        "date": "2024-09-20",
        "close": 25.450001,
        "direction_boundary": 23.24,
        "core_momentum": 0.095095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372758
      },
      {
        "date": "2024-09-27",
        "close": 26.6,
        "direction_boundary": 23.18,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378308
      },
      {
        "date": "2024-10-04",
        "close": 27.57,
        "direction_boundary": 23.110001,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381425
      },
      {
        "date": "2024-10-11",
        "close": 27.040001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.216922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37356
      },
      {
        "date": "2024-10-18",
        "close": 27.719999,
        "direction_boundary": 24.02,
        "core_momentum": 0.154038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367986
      },
      {
        "date": "2024-10-25",
        "close": 26.48,
        "direction_boundary": 24.290001,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371848
      },
      {
        "date": "2024-11-01",
        "close": 25.08,
        "direction_boundary": 24.1,
        "core_momentum": 0.040664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360433
      },
      {
        "date": "2024-11-08",
        "close": 24.02,
        "direction_boundary": 24.6,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363627
      },
      {
        "date": "2024-11-15",
        "close": 26.379999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390933
      },
      {
        "date": "2024-11-22",
        "close": 26.18,
        "direction_boundary": 26.25,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388384
      },
      {
        "date": "2024-11-29",
        "close": 25.41,
        "direction_boundary": 26.370001,
        "core_momentum": -0.036405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384074
      },
      {
        "date": "2024-12-06",
        "close": 26.219999,
        "direction_boundary": 26.620001,
        "core_momentum": -0.015026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364984
      },
      {
        "date": "2024-12-13",
        "close": 25.049999,
        "direction_boundary": 27.34,
        "core_momentum": -0.08376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369527
      },
      {
        "date": "2024-12-20",
        "close": 23.549999,
        "direction_boundary": 27.84,
        "core_momentum": -0.154095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373686
      },
      {
        "date": "2024-12-27",
        "close": 23.629999,
        "direction_boundary": 28.26,
        "core_momentum": -0.163836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362802
      },
      {
        "date": "2025-01-03",
        "close": 25.82,
        "direction_boundary": 27.85,
        "core_momentum": -0.07289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375611
      },
      {
        "date": "2025-01-10",
        "close": 24.200001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.247278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2025-01-17",
        "close": 24.459999,
        "direction_boundary": 33.009998,
        "core_momentum": -0.259012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351183
      },
      {
        "date": "2025-01-24",
        "close": 23.75,
        "direction_boundary": 29.799999,
        "core_momentum": -0.20302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353381
      },
      {
        "date": "2025-01-31",
        "close": 23.440001,
        "direction_boundary": 33.790001,
        "core_momentum": -0.306304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3497
      },
      {
        "date": "2025-02-07",
        "close": 22.450001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.282748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353898
      },
      {
        "date": "2025-02-14",
        "close": 21.27,
        "direction_boundary": 31.219999,
        "core_momentum": -0.318706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357942
      },
      {
        "date": "2025-02-21",
        "close": 20.83,
        "direction_boundary": 27.309999,
        "core_momentum": -0.237276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2025-02-28",
        "close": 20.76,
        "direction_boundary": 28.18,
        "core_momentum": -0.263307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338435
      },
      {
        "date": "2025-03-07",
        "close": 20.200001,
        "direction_boundary": 27.709999,
        "core_momentum": -0.271021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324648
      },
      {
        "date": "2025-03-14",
        "close": 19.709999,
        "direction_boundary": 27.92,
        "core_momentum": -0.294054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319552
      },
      {
        "date": "2025-03-21",
        "close": 21.219999,
        "direction_boundary": 28.5,
        "core_momentum": -0.255439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321647
      },
      {
        "date": "2025-03-28",
        "close": 20.040001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.285561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2025-04-04",
        "close": 18.74,
        "direction_boundary": 28.42,
        "core_momentum": -0.340605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321877
      },
      {
        "date": "2025-04-11",
        "close": 19.290001,
        "direction_boundary": 30.01,
        "core_momentum": -0.357214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2025-04-18",
        "close": 19.190001,
        "direction_boundary": 28.389999,
        "core_momentum": -0.324058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323119
      },
      {
        "date": "2025-04-25",
        "close": 20.49,
        "direction_boundary": 28.950001,
        "core_momentum": -0.292228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337869
      },
      {
        "date": "2025-05-02",
        "close": 21.450001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340038
      },
      {
        "date": "2025-05-09",
        "close": 21.780001,
        "direction_boundary": 30.99,
        "core_momentum": -0.297193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336906
      },
      {
        "date": "2025-05-16",
        "close": 21.98,
        "direction_boundary": 30.68,
        "core_momentum": -0.283572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307054
      },
      {
        "date": "2025-05-23",
        "close": 23.209999,
        "direction_boundary": 29.57,
        "core_momentum": -0.215083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318656
      },
      {
        "date": "2025-05-30",
        "close": 22.129999,
        "direction_boundary": 28.059999,
        "core_momentum": -0.211333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322407
      },
      {
        "date": "2025-06-06",
        "close": 22.139999,
        "direction_boundary": 25.59,
        "core_momentum": -0.134818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318192
      },
      {
        "date": "2025-06-13",
        "close": 23.059999,
        "direction_boundary": 26.09,
        "core_momentum": -0.116136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319479
      },
      {
        "date": "2025-06-20",
        "close": 24.73,
        "direction_boundary": 27.139999,
        "core_momentum": -0.088799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32336
      },
      {
        "date": "2025-06-27",
        "close": 25.6,
        "direction_boundary": 25.360001,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326527
      },
      {
        "date": "2025-07-04",
        "close": 24.35,
        "direction_boundary": 26.85,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31008
      },
      {
        "date": "2025-07-11",
        "close": 22.780001,
        "direction_boundary": 27.93,
        "core_momentum": -0.18439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310837
      },
      {
        "date": "2025-07-18",
        "close": 22.33,
        "direction_boundary": 25.07,
        "core_momentum": -0.109294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311176
      },
      {
        "date": "2025-07-25",
        "close": 22.870001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.083367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311072
      },
      {
        "date": "2025-08-01",
        "close": 22.709999,
        "direction_boundary": 23.99,
        "core_momentum": -0.053356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310728
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "direction_boundary": 24.299999,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305084
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "direction_boundary": 23.42,
        "core_momentum": -0.017933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296213
      },
      {
        "date": "2025-08-22",
        "close": 23.700001,
        "direction_boundary": 25.280001,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296403
      },
      {
        "date": "2025-08-29",
        "close": 25.129999,
        "direction_boundary": 24.66,
        "core_momentum": 0.019059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30524
      },
      {
        "date": "2025-09-05",
        "close": 25.639999,
        "direction_boundary": 22.84,
        "core_momentum": 0.122592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301522
      },
      {
        "date": "2025-09-12",
        "close": 24.27,
        "direction_boundary": 23.74,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3111
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30832
      },
      {
        "date": "2025-09-26",
        "close": 28.07,
        "direction_boundary": 26.6,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2025-10-03",
        "close": 26.84,
        "direction_boundary": 27.57,
        "core_momentum": -0.026478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298421
      },
      {
        "date": "2025-10-10",
        "close": 25.74,
        "direction_boundary": 27.040001,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307262
      },
      {
        "date": "2025-10-17",
        "close": 25.42,
        "direction_boundary": 27.719999,
        "core_momentum": -0.082973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308204
      },
      {
        "date": "2025-10-24",
        "close": 25.66,
        "direction_boundary": 26.48,
        "core_momentum": -0.030967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297925
      },
      {
        "date": "2025-10-31",
        "close": 27.73,
        "direction_boundary": 25.08,
        "core_momentum": 0.105662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308911
      },
      {
        "date": "2025-11-07",
        "close": 25.76,
        "direction_boundary": 24.02,
        "core_momentum": 0.07244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329737
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "direction_boundary": 26.379999,
        "core_momentum": -0.060273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335498
      },
      {
        "date": "2025-11-21",
        "close": 24.379999,
        "direction_boundary": 26.18,
        "core_momentum": -0.068755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328805
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "direction_boundary": 25.41,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322297
      },
      {
        "date": "2025-12-05",
        "close": 25.57,
        "direction_boundary": 26.219999,
        "core_momentum": -0.02479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323171
      },
      {
        "date": "2025-12-12",
        "close": 24.85,
        "direction_boundary": 25.049999,
        "core_momentum": -0.007984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322369
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "direction_boundary": 23.549999,
        "core_momentum": 0.104034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313807
      },
      {
        "date": "2025-12-26",
        "close": 26.67,
        "direction_boundary": 23.629999,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312158
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "direction_boundary": 25.82,
        "core_momentum": 0.05732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304375
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287008
      },
      {
        "date": "2026-01-16",
        "close": 30.27,
        "direction_boundary": 24.459999,
        "core_momentum": 0.237531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303315
      },
      {
        "date": "2026-01-23",
        "close": 31.33,
        "direction_boundary": 23.75,
        "core_momentum": 0.319158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30451
      },
      {
        "date": "2026-01-30",
        "close": 30.780001,
        "direction_boundary": 23.440001,
        "core_momentum": 0.31314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306209
      },
      {
        "date": "2026-02-06",
        "close": 28.16,
        "direction_boundary": 22.450001,
        "core_momentum": 0.254343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335647
      },
      {
        "date": "2026-02-13",
        "close": 28.620001,
        "direction_boundary": 21.27,
        "core_momentum": 0.345557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2026-02-20",
        "close": 29.27,
        "direction_boundary": 20.83,
        "core_momentum": 0.405185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334476
      },
      {
        "date": "2026-02-27",
        "close": 27.52,
        "direction_boundary": 20.76,
        "core_momentum": 0.325626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339711
      },
      {
        "date": "2026-03-06",
        "close": 26.860001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.329703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340945
      },
      {
        "date": "2026-03-13",
        "close": 27.139999,
        "direction_boundary": 19.709999,
        "core_momentum": 0.376966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331109
      },
      {
        "date": "2026-03-20",
        "close": 25.709999,
        "direction_boundary": 21.219999,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327853
      },
      {
        "date": "2026-03-27",
        "close": 26.620001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.328343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312031
      },
      {
        "date": "2026-04-03",
        "close": 28.26,
        "direction_boundary": 18.74,
        "core_momentum": 0.508004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317031
      },
      {
        "date": "2026-04-10",
        "close": 27.719999,
        "direction_boundary": 19.290001,
        "core_momentum": 0.437014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312302
      },
      {
        "date": "2026-04-17",
        "close": 28.629999,
        "direction_boundary": 19.190001,
        "core_momentum": 0.491923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314071
      },
      {
        "date": "2026-04-24",
        "close": 27.83,
        "direction_boundary": 20.49,
        "core_momentum": 0.358224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317256
      },
      {
        "date": "2026-05-01",
        "close": 27.889999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.300233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298542
      },
      {
        "date": "2026-05-08",
        "close": 27.040001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.241506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28285
      },
      {
        "date": "2026-05-15",
        "close": 27.09,
        "direction_boundary": 21.98,
        "core_momentum": 0.232484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276839
      },
      {
        "date": "2026-05-22",
        "close": 26.77,
        "direction_boundary": 23.209999,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276222
      },
      {
        "date": "2026-05-29",
        "close": 27.26,
        "direction_boundary": 22.129999,
        "core_momentum": 0.231812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275303
      },
      {
        "date": "2026-06-05",
        "close": 26.5,
        "direction_boundary": 22.139999,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277223
      },
      {
        "date": "2026-06-12",
        "close": 25.84,
        "direction_boundary": 23.059999,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276539
      },
      {
        "date": "2026-06-19",
        "close": 26.860001,
        "direction_boundary": 24.73,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274617
      },
      {
        "date": "2026-06-26",
        "close": 26.139999,
        "direction_boundary": 25.6,
        "core_momentum": 0.021094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27504
      },
      {
        "date": "2026-07-03",
        "close": 27.35,
        "direction_boundary": 24.35,
        "core_momentum": 0.123203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280504
      },
      {
        "date": "2026-07-10",
        "close": 27.08,
        "direction_boundary": 22.780001,
        "core_momentum": 0.188762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279585
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "direction_boundary": 22.33,
        "core_momentum": 0.148679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25982
      },
      {
        "date": "2026-07-24",
        "close": 26.549999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.160909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259841
      },
      {
        "date": "2026-07-31",
        "close": 25.540001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263301
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "direction_boundary": 22.5,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.5,
        "volume": 2575400
      },
      {
        "date": "2023-08-25",
        "close": 19.370001,
        "volume": 3544200
      },
      {
        "date": "2023-09-01",
        "close": 20.059999,
        "volume": 2797400
      },
      {
        "date": "2023-09-08",
        "close": 20.24,
        "volume": 3208800
      },
      {
        "date": "2023-09-15",
        "close": 22.139999,
        "volume": 6507600
      },
      {
        "date": "2023-09-22",
        "close": 23.24,
        "volume": 4545600
      },
      {
        "date": "2023-09-29",
        "close": 23.18,
        "volume": 6894000
      },
      {
        "date": "2023-10-06",
        "close": 23.110001,
        "volume": 4702600
      },
      {
        "date": "2023-10-13",
        "close": 22.219999,
        "volume": 2130300
      },
      {
        "date": "2023-10-20",
        "close": 24.02,
        "volume": 3092200
      },
      {
        "date": "2023-10-27",
        "close": 24.290001,
        "volume": 3624500
      },
      {
        "date": "2023-11-03",
        "close": 24.1,
        "volume": 4397600
      },
      {
        "date": "2023-11-10",
        "close": 24.6,
        "volume": 3503100
      },
      {
        "date": "2023-11-17",
        "close": 26.059999,
        "volume": 4007000
      },
      {
        "date": "2023-11-24",
        "close": 26.25,
        "volume": 1915600
      },
      {
        "date": "2023-12-01",
        "close": 26.370001,
        "volume": 3426600
      },
      {
        "date": "2023-12-08",
        "close": 26.620001,
        "volume": 2701000
      },
      {
        "date": "2023-12-15",
        "close": 27.34,
        "volume": 3444000
      },
      {
        "date": "2023-12-22",
        "close": 27.84,
        "volume": 3203400
      },
      {
        "date": "2023-12-29",
        "close": 28.26,
        "volume": 2504900
      },
      {
        "date": "2024-01-05",
        "close": 27.85,
        "volume": 2820500
      },
      {
        "date": "2024-01-12",
        "close": 32.150002,
        "volume": 7400000
      },
      {
        "date": "2024-01-19",
        "close": 33.009998,
        "volume": 5900000
      },
      {
        "date": "2024-01-26",
        "close": 29.799999,
        "volume": 4340000
      },
      {
        "date": "2024-02-02",
        "close": 33.790001,
        "volume": 10008700
      },
      {
        "date": "2024-02-09",
        "close": 31.299999,
        "volume": 5640700
      },
      {
        "date": "2024-02-16",
        "close": 31.219999,
        "volume": 2394500
      },
      {
        "date": "2024-02-23",
        "close": 27.309999,
        "volume": 5592700
      },
      {
        "date": "2024-03-01",
        "close": 28.18,
        "volume": 5998700
      },
      {
        "date": "2024-03-08",
        "close": 27.709999,
        "volume": 3959100
      },
      {
        "date": "2024-03-15",
        "close": 27.92,
        "volume": 4981500
      },
      {
        "date": "2024-03-22",
        "close": 28.5,
        "volume": 3140300
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "volume": 2999900
      },
      {
        "date": "2024-04-05",
        "close": 28.42,
        "volume": 5561800
      },
      {
        "date": "2024-04-12",
        "close": 30.01,
        "volume": 4103200
      },
      {
        "date": "2024-04-19",
        "close": 28.389999,
        "volume": 4058300
      },
      {
        "date": "2024-04-26",
        "close": 28.950001,
        "volume": 3564700
      },
      {
        "date": "2024-05-03",
        "close": 31.200001,
        "volume": 6010600
      },
      {
        "date": "2024-05-10",
        "close": 30.99,
        "volume": 2573900
      },
      {
        "date": "2024-05-17",
        "close": 30.68,
        "volume": 3974700
      },
      {
        "date": "2024-05-24",
        "close": 29.57,
        "volume": 2946500
      },
      {
        "date": "2024-05-31",
        "close": 28.059999,
        "volume": 2131400
      },
      {
        "date": "2024-06-07",
        "close": 25.59,
        "volume": 5030100
      },
      {
        "date": "2024-06-14",
        "close": 26.09,
        "volume": 5159600
      },
      {
        "date": "2024-06-21",
        "close": 27.139999,
        "volume": 3959100
      },
      {
        "date": "2024-06-28",
        "close": 25.360001,
        "volume": 3430000
      },
      {
        "date": "2024-07-05",
        "close": 26.85,
        "volume": 1994900
      },
      {
        "date": "2024-07-12",
        "close": 27.93,
        "volume": 2664700
      },
      {
        "date": "2024-07-19",
        "close": 25.07,
        "volume": 3921300
      },
      {
        "date": "2024-07-26",
        "close": 24.950001,
        "volume": 3493900
      },
      {
        "date": "2024-08-02",
        "close": 23.99,
        "volume": 7407400
      },
      {
        "date": "2024-08-09",
        "close": 24.299999,
        "volume": 2622800
      },
      {
        "date": "2024-08-16",
        "close": 23.42,
        "volume": 2731400
      },
      {
        "date": "2024-08-23",
        "close": 25.280001,
        "volume": 4434100
      },
      {
        "date": "2024-08-30",
        "close": 24.66,
        "volume": 2490000
      },
      {
        "date": "2024-09-06",
        "close": 22.84,
        "volume": 2177300
      },
      {
        "date": "2024-09-13",
        "close": 23.74,
        "volume": 3538700
      },
      {
        "date": "2024-09-20",
        "close": 25.450001,
        "volume": 3913100
      },
      {
        "date": "2024-09-27",
        "close": 26.6,
        "volume": 5596000
      },
      {
        "date": "2024-10-04",
        "close": 27.57,
        "volume": 4341500
      },
      {
        "date": "2024-10-11",
        "close": 27.040001,
        "volume": 1872700
      },
      {
        "date": "2024-10-18",
        "close": 27.719999,
        "volume": 3531500
      },
      {
        "date": "2024-10-25",
        "close": 26.48,
        "volume": 3549800
      },
      {
        "date": "2024-11-01",
        "close": 25.08,
        "volume": 3250700
      },
      {
        "date": "2024-11-08",
        "close": 24.02,
        "volume": 3316400
      },
      {
        "date": "2024-11-15",
        "close": 26.379999,
        "volume": 6046100
      },
      {
        "date": "2024-11-22",
        "close": 26.18,
        "volume": 3059800
      },
      {
        "date": "2024-11-29",
        "close": 25.41,
        "volume": 1376200
      },
      {
        "date": "2024-12-06",
        "close": 26.219999,
        "volume": 1989900
      },
      {
        "date": "2024-12-13",
        "close": 25.049999,
        "volume": 2463800
      },
      {
        "date": "2024-12-20",
        "close": 23.549999,
        "volume": 4601100
      },
      {
        "date": "2024-12-27",
        "close": 23.629999,
        "volume": 1215100
      },
      {
        "date": "2025-01-03",
        "close": 25.82,
        "volume": 4367800
      },
      {
        "date": "2025-01-10",
        "close": 24.200001,
        "volume": 3151600
      },
      {
        "date": "2025-01-17",
        "close": 24.459999,
        "volume": 1795700
      },
      {
        "date": "2025-01-24",
        "close": 23.75,
        "volume": 3605200
      },
      {
        "date": "2025-01-31",
        "close": 23.440001,
        "volume": 5813100
      },
      {
        "date": "2025-02-07",
        "close": 22.450001,
        "volume": 2921400
      },
      {
        "date": "2025-02-14",
        "close": 21.27,
        "volume": 2792300
      },
      {
        "date": "2025-02-21",
        "close": 20.83,
        "volume": 2848400
      },
      {
        "date": "2025-02-28",
        "close": 20.76,
        "volume": 4621500
      },
      {
        "date": "2025-03-07",
        "close": 20.200001,
        "volume": 4531700
      },
      {
        "date": "2025-03-14",
        "close": 19.709999,
        "volume": 3712400
      },
      {
        "date": "2025-03-21",
        "close": 21.219999,
        "volume": 4507400
      },
      {
        "date": "2025-03-28",
        "close": 20.040001,
        "volume": 3663700
      },
      {
        "date": "2025-04-04",
        "close": 18.74,
        "volume": 5935900
      },
      {
        "date": "2025-04-11",
        "close": 19.290001,
        "volume": 4871400
      },
      {
        "date": "2025-04-18",
        "close": 19.190001,
        "volume": 2147300
      },
      {
        "date": "2025-04-25",
        "close": 20.49,
        "volume": 3059500
      },
      {
        "date": "2025-05-02",
        "close": 21.450001,
        "volume": 2761500
      },
      {
        "date": "2025-05-09",
        "close": 21.780001,
        "volume": 2989300
      },
      {
        "date": "2025-05-16",
        "close": 21.98,
        "volume": 1634400
      },
      {
        "date": "2025-05-23",
        "close": 23.209999,
        "volume": 3496400
      },
      {
        "date": "2025-05-30",
        "close": 22.129999,
        "volume": 2703500
      },
      {
        "date": "2025-06-06",
        "close": 22.139999,
        "volume": 2808400
      },
      {
        "date": "2025-06-13",
        "close": 23.059999,
        "volume": 4863800
      },
      {
        "date": "2025-06-20",
        "close": 24.73,
        "volume": 6850200
      },
      {
        "date": "2025-06-27",
        "close": 25.6,
        "volume": 4156400
      },
      {
        "date": "2025-07-04",
        "close": 24.35,
        "volume": 3893600
      },
      {
        "date": "2025-07-11",
        "close": 22.780001,
        "volume": 5276300
      },
      {
        "date": "2025-07-18",
        "close": 22.33,
        "volume": 3540300
      },
      {
        "date": "2025-07-25",
        "close": 22.870001,
        "volume": 2782500
      },
      {
        "date": "2025-08-01",
        "close": 22.709999,
        "volume": 3156700
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "volume": 3087900
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "volume": 2537600
      },
      {
        "date": "2025-08-22",
        "close": 23.700001,
        "volume": 6040300
      },
      {
        "date": "2025-08-29",
        "close": 25.129999,
        "volume": 5379600
      },
      {
        "date": "2025-09-05",
        "close": 25.639999,
        "volume": 3849100
      },
      {
        "date": "2025-09-12",
        "close": 24.27,
        "volume": 4478300
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "volume": 9916800
      },
      {
        "date": "2025-09-26",
        "close": 28.07,
        "volume": 9900300
      },
      {
        "date": "2025-10-03",
        "close": 26.84,
        "volume": 8091500
      },
      {
        "date": "2025-10-10",
        "close": 25.74,
        "volume": 8676600
      },
      {
        "date": "2025-10-17",
        "close": 25.42,
        "volume": 6760900
      },
      {
        "date": "2025-10-24",
        "close": 25.66,
        "volume": 6526300
      },
      {
        "date": "2025-10-31",
        "close": 27.73,
        "volume": 7158400
      },
      {
        "date": "2025-11-07",
        "close": 25.76,
        "volume": 5152900
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "volume": 7111700
      },
      {
        "date": "2025-11-21",
        "close": 24.379999,
        "volume": 6956300
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "volume": 3347200
      },
      {
        "date": "2025-12-05",
        "close": 25.57,
        "volume": 3409500
      },
      {
        "date": "2025-12-12",
        "close": 24.85,
        "volume": 3052600
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "volume": 5010500
      },
      {
        "date": "2025-12-26",
        "close": 26.67,
        "volume": 2169600
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "volume": 3140100
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "volume": 7016300
      },
      {
        "date": "2026-01-16",
        "close": 30.27,
        "volume": 12871800
      },
      {
        "date": "2026-01-23",
        "close": 31.33,
        "volume": 8554100
      },
      {
        "date": "2026-01-30",
        "close": 30.780001,
        "volume": 23670600
      },
      {
        "date": "2026-02-06",
        "close": 28.16,
        "volume": 12031100
      },
      {
        "date": "2026-02-13",
        "close": 28.620001,
        "volume": 7955800
      },
      {
        "date": "2026-02-20",
        "close": 29.27,
        "volume": 3743200
      },
      {
        "date": "2026-02-27",
        "close": 27.52,
        "volume": 5369300
      },
      {
        "date": "2026-03-06",
        "close": 26.860001,
        "volume": 6127300
      },
      {
        "date": "2026-03-13",
        "close": 27.139999,
        "volume": 5725200
      },
      {
        "date": "2026-03-20",
        "close": 25.709999,
        "volume": 7931600
      },
      {
        "date": "2026-03-27",
        "close": 26.620001,
        "volume": 5437700
      },
      {
        "date": "2026-04-03",
        "close": 28.26,
        "volume": 4191100
      },
      {
        "date": "2026-04-10",
        "close": 27.719999,
        "volume": 2965500
      },
      {
        "date": "2026-04-17",
        "close": 28.629999,
        "volume": 5191300
      },
      {
        "date": "2026-04-24",
        "close": 27.83,
        "volume": 4709500
      },
      {
        "date": "2026-05-01",
        "close": 27.889999,
        "volume": 3838700
      },
      {
        "date": "2026-05-08",
        "close": 27.040001,
        "volume": 4380700
      },
      {
        "date": "2026-05-15",
        "close": 27.09,
        "volume": 7457000
      },
      {
        "date": "2026-05-22",
        "close": 26.77,
        "volume": 2885700
      },
      {
        "date": "2026-05-29",
        "close": 27.26,
        "volume": 2671800
      },
      {
        "date": "2026-06-05",
        "close": 26.5,
        "volume": 1304500
      },
      {
        "date": "2026-06-12",
        "close": 25.84,
        "volume": 603100
      },
      {
        "date": "2026-06-19",
        "close": 26.860001,
        "volume": 1266600
      },
      {
        "date": "2026-06-26",
        "close": 26.139999,
        "volume": 379300
      },
      {
        "date": "2026-07-03",
        "close": 27.35,
        "volume": 99800
      },
      {
        "date": "2026-07-10",
        "close": 27.08,
        "volume": 2282500
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "volume": 3924300
      },
      {
        "date": "2026-07-24",
        "close": 26.549999,
        "volume": 2911000
      },
      {
        "date": "2026-07-31",
        "close": 25.540001,
        "volume": 13255700
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "volume": 6452800
      }
    ],
    "sharemaestro_context": {
      "trend": 27.508333,
      "fair_value": 25.605513,
      "market_activity": -9.099718,
      "market_dynamics": -0.818224,
      "relative_strength": -10.374608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.034566,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079284,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.156109,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.07274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.392916,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.193864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.011321
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.497313
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.055386
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.026694
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.116992
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.043964
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.071042
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.00242
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.037308
      }
    ]
  }
}