{
  "ticker": {
    "uuid": "6e92d8de-a575-42fd-8091-a6b98b777c66",
    "symbol": "GIS",
    "name": "General Mills Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.89,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.739109,
    "boundary_margin": -0.227258,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301755,
    "volatility_stability": 1.2119,
    "risk_context": 0.3314,
    "current_regime": {
      "move": -0.338953,
      "interruption": 0.16469,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.594,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.26326,
        "direction_boundary": 67.266215,
        "core_momentum": -0.074375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2023-08-25",
        "close": 60.631521,
        "direction_boundary": 65.842729,
        "core_momentum": -0.079146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2023-09-01",
        "close": 58.751474,
        "direction_boundary": 66.187816,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2023-09-08",
        "close": 58.662793,
        "direction_boundary": 65.489014,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18133
      },
      {
        "date": "2023-09-15",
        "close": 58.396748,
        "direction_boundary": 64.919619,
        "core_momentum": -0.100476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2023-09-22",
        "close": 57.483329,
        "direction_boundary": 68.301478,
        "core_momentum": -0.158388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2023-09-29",
        "close": 56.747273,
        "direction_boundary": 66.092917,
        "core_momentum": -0.141402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2023-10-06",
        "close": 55.940272,
        "direction_boundary": 65.474121,
        "core_momentum": -0.145612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139473
      },
      {
        "date": "2023-10-13",
        "close": 56.432625,
        "direction_boundary": 67.524803,
        "core_momentum": -0.164268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2023-10-20",
        "close": 56.611662,
        "direction_boundary": 66.942618,
        "core_momentum": -0.154326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2023-10-27",
        "close": 58.455749,
        "direction_boundary": 70.878885,
        "core_momentum": -0.175273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2023-11-03",
        "close": 58.849631,
        "direction_boundary": 68.697863,
        "core_momentum": -0.143356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2023-11-10",
        "close": 58.437845,
        "direction_boundary": 67.125094,
        "core_momentum": -0.129419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2023-11-17",
        "close": 57.972347,
        "direction_boundary": 70.409661,
        "core_momentum": -0.176642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2023-11-24",
        "close": 58.348326,
        "direction_boundary": 72.095392,
        "core_momentum": -0.190679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2023-12-01",
        "close": 57.408379,
        "direction_boundary": 75.180105,
        "core_momentum": -0.236389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135346
      },
      {
        "date": "2023-12-08",
        "close": 58.607931,
        "direction_boundary": 74.58923,
        "core_momentum": -0.214257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2023-12-15",
        "close": 58.384134,
        "direction_boundary": 75.536368,
        "core_momentum": -0.227073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2023-12-22",
        "close": 57.748551,
        "direction_boundary": 74.215589,
        "core_momentum": -0.221881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136802
      },
      {
        "date": "2023-12-29",
        "close": 58.312519,
        "direction_boundary": 72.860053,
        "core_momentum": -0.199664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118122
      },
      {
        "date": "2024-01-05",
        "close": 58.178241,
        "direction_boundary": 74.693502,
        "core_momentum": -0.221107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117801
      },
      {
        "date": "2024-01-12",
        "close": 57.265979,
        "direction_boundary": 72.152882,
        "core_momentum": -0.206324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118604
      },
      {
        "date": "2024-01-19",
        "close": 57.049165,
        "direction_boundary": 67.736787,
        "core_momentum": -0.157782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109382
      },
      {
        "date": "2024-01-26",
        "close": 58.277778,
        "direction_boundary": 68.112811,
        "core_momentum": -0.144393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114297
      },
      {
        "date": "2024-02-02",
        "close": 58.539761,
        "direction_boundary": 66.005327,
        "core_momentum": -0.113106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111431
      },
      {
        "date": "2024-02-09",
        "close": 56.317418,
        "direction_boundary": 66.538757,
        "core_momentum": -0.153615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2024-02-16",
        "close": 57.907387,
        "direction_boundary": 67.133399,
        "core_momentum": -0.137428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2024-02-23",
        "close": 59.009525,
        "direction_boundary": 70.517615,
        "core_momentum": -0.163195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120112
      },
      {
        "date": "2024-03-01",
        "close": 57.762845,
        "direction_boundary": 69.608162,
        "core_momentum": -0.170171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115711
      },
      {
        "date": "2024-03-08",
        "close": 58.955321,
        "direction_boundary": 68.66373,
        "core_momentum": -0.141391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119331
      },
      {
        "date": "2024-03-15",
        "close": 60.310408,
        "direction_boundary": 69.774312,
        "core_momentum": -0.135636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123098
      },
      {
        "date": "2024-03-22",
        "close": 62.424344,
        "direction_boundary": 74.155429,
        "core_momentum": -0.158196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12879
      },
      {
        "date": "2024-03-29",
        "close": 63.210295,
        "direction_boundary": 74.732582,
        "core_momentum": -0.15418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127263
      },
      {
        "date": "2024-04-05",
        "close": 63.047684,
        "direction_boundary": 76.464041,
        "core_momentum": -0.17546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124873
      },
      {
        "date": "2024-04-12",
        "close": 60.307283,
        "direction_boundary": 76.164872,
        "core_momentum": -0.208201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141952
      },
      {
        "date": "2024-04-19",
        "close": 64.151644,
        "direction_boundary": 76.947991,
        "core_momentum": -0.166299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164027
      },
      {
        "date": "2024-04-26",
        "close": 64.525149,
        "direction_boundary": 77.986283,
        "core_momentum": -0.172609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159276
      },
      {
        "date": "2024-05-03",
        "close": 63.687041,
        "direction_boundary": 79.024575,
        "core_momentum": -0.194086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160908
      },
      {
        "date": "2024-05-10",
        "close": 64.406721,
        "direction_boundary": 79.728501,
        "core_momentum": -0.192174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160617
      },
      {
        "date": "2024-05-17",
        "close": 64.898653,
        "direction_boundary": 77.106374,
        "core_momentum": -0.158323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159791
      },
      {
        "date": "2024-05-24",
        "close": 62.220354,
        "direction_boundary": 74.07069,
        "core_momentum": -0.159987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172233
      },
      {
        "date": "2024-05-31",
        "close": 62.630298,
        "direction_boundary": 74.431453,
        "core_momentum": -0.158551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170169
      },
      {
        "date": "2024-06-07",
        "close": 61.455125,
        "direction_boundary": 72.416462,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170967
      },
      {
        "date": "2024-06-14",
        "close": 59.669593,
        "direction_boundary": 71.017408,
        "core_momentum": -0.159789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176283
      },
      {
        "date": "2024-06-21",
        "close": 61.108951,
        "direction_boundary": 71.554152,
        "core_momentum": -0.145976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178222
      },
      {
        "date": "2024-06-28",
        "close": 57.628984,
        "direction_boundary": 67.488975,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196685
      },
      {
        "date": "2024-07-05",
        "close": 57.282809,
        "direction_boundary": 66.661861,
        "core_momentum": -0.140696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196823
      },
      {
        "date": "2024-07-12",
        "close": 57.969276,
        "direction_boundary": 66.519971,
        "core_momentum": -0.128543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196292
      },
      {
        "date": "2024-07-19",
        "close": 59.210884,
        "direction_boundary": 68.284732,
        "core_momentum": -0.132883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198255
      },
      {
        "date": "2024-07-26",
        "close": 60.99512,
        "direction_boundary": 66.91017,
        "core_momentum": -0.088403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200266
      },
      {
        "date": "2024-08-02",
        "close": 63.717459,
        "direction_boundary": 65.260694,
        "core_momentum": -0.023647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208534
      },
      {
        "date": "2024-08-09",
        "close": 63.570306,
        "direction_boundary": 64.444825,
        "core_momentum": -0.01357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199813
      },
      {
        "date": "2024-08-16",
        "close": 63.487532,
        "direction_boundary": 62.26326,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19712
      },
      {
        "date": "2024-08-23",
        "close": 65.143008,
        "direction_boundary": 60.631521,
        "core_momentum": 0.074408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198417
      },
      {
        "date": "2024-08-30",
        "close": 66.485784,
        "direction_boundary": 58.751474,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2024-09-06",
        "close": 69.033379,
        "direction_boundary": 58.662793,
        "core_momentum": 0.176783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200298
      },
      {
        "date": "2024-09-13",
        "close": 67.791771,
        "direction_boundary": 58.396748,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2024-09-20",
        "close": 68.527539,
        "direction_boundary": 57.483329,
        "core_momentum": 0.192129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2024-09-27",
        "close": 68.407976,
        "direction_boundary": 56.747273,
        "core_momentum": 0.205485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196807
      },
      {
        "date": "2024-10-04",
        "close": 67.6998,
        "direction_boundary": 55.940272,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2024-10-11",
        "close": 65.672647,
        "direction_boundary": 56.432625,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19172
      },
      {
        "date": "2024-10-18",
        "close": 64.856493,
        "direction_boundary": 56.611662,
        "core_momentum": 0.145638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173151
      },
      {
        "date": "2024-10-25",
        "close": 63.344751,
        "direction_boundary": 58.455749,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176095
      },
      {
        "date": "2024-11-01",
        "close": 63.289104,
        "direction_boundary": 58.849631,
        "core_momentum": 0.075438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175192
      },
      {
        "date": "2024-11-08",
        "close": 60.766443,
        "direction_boundary": 58.437845,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183006
      },
      {
        "date": "2024-11-15",
        "close": 58.624037,
        "direction_boundary": 57.972347,
        "core_momentum": 0.011241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188195
      },
      {
        "date": "2024-11-22",
        "close": 60.28417,
        "direction_boundary": 58.348326,
        "core_momentum": 0.033177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184778
      },
      {
        "date": "2024-11-29",
        "close": 61.452756,
        "direction_boundary": 57.408379,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186663
      },
      {
        "date": "2024-12-06",
        "close": 60.339817,
        "direction_boundary": 58.607931,
        "core_momentum": 0.02955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186535
      },
      {
        "date": "2024-12-13",
        "close": 61.851559,
        "direction_boundary": 58.384134,
        "core_momentum": 0.05939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184954
      },
      {
        "date": "2024-12-20",
        "close": 58.995016,
        "direction_boundary": 57.748551,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193771
      },
      {
        "date": "2024-12-27",
        "close": 59.310349,
        "direction_boundary": 58.312519,
        "core_momentum": 0.017112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175386
      },
      {
        "date": "2025-01-03",
        "close": 59.245427,
        "direction_boundary": 58.178241,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175118
      },
      {
        "date": "2025-01-10",
        "close": 54.812222,
        "direction_boundary": 57.265979,
        "core_momentum": -0.042848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205734
      },
      {
        "date": "2025-01-17",
        "close": 55.870988,
        "direction_boundary": 57.049165,
        "core_momentum": -0.020652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2025-01-24",
        "close": 56.573709,
        "direction_boundary": 58.277778,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201285
      },
      {
        "date": "2025-01-31",
        "close": 56.348838,
        "direction_boundary": 58.539761,
        "core_momentum": -0.037426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189757
      },
      {
        "date": "2025-02-07",
        "close": 55.11205,
        "direction_boundary": 56.317418,
        "core_momentum": -0.021403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2025-02-14",
        "close": 55.130789,
        "direction_boundary": 57.907387,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2025-02-21",
        "close": 57.154625,
        "direction_boundary": 59.009525,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195189
      },
      {
        "date": "2025-02-28",
        "close": 56.79858,
        "direction_boundary": 57.762845,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2025-03-07",
        "close": 60.433989,
        "direction_boundary": 58.955321,
        "core_momentum": 0.025081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205352
      },
      {
        "date": "2025-03-14",
        "close": 55.805401,
        "direction_boundary": 60.310408,
        "core_momentum": -0.074697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2025-03-21",
        "close": 54.943397,
        "direction_boundary": 62.424344,
        "core_momentum": -0.11984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228182
      },
      {
        "date": "2025-03-28",
        "close": 55.383769,
        "direction_boundary": 63.210295,
        "core_momentum": -0.123817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229155
      },
      {
        "date": "2025-04-04",
        "close": 55.852249,
        "direction_boundary": 63.047684,
        "core_momentum": -0.114127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2025-04-11",
        "close": 54.885676,
        "direction_boundary": 60.307283,
        "core_momentum": -0.0899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22837
      },
      {
        "date": "2025-04-18",
        "close": 54.450151,
        "direction_boundary": 64.151644,
        "core_momentum": -0.151228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2025-04-25",
        "close": 53.153042,
        "direction_boundary": 64.525149,
        "core_momentum": -0.176243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228313
      },
      {
        "date": "2025-05-02",
        "close": 52.480818,
        "direction_boundary": 63.687041,
        "core_momentum": -0.175958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2025-05-09",
        "close": 51.600299,
        "direction_boundary": 64.406721,
        "core_momentum": -0.198837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223659
      },
      {
        "date": "2025-05-16",
        "close": 52.19678,
        "direction_boundary": 64.898653,
        "core_momentum": -0.195719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220749
      },
      {
        "date": "2025-05-23",
        "close": 50.53989,
        "direction_boundary": 62.220354,
        "core_momentum": -0.187727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218856
      },
      {
        "date": "2025-05-30",
        "close": 51.373069,
        "direction_boundary": 62.630298,
        "core_momentum": -0.179741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218215
      },
      {
        "date": "2025-06-06",
        "close": 51.855934,
        "direction_boundary": 61.455125,
        "core_momentum": -0.156198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218695
      },
      {
        "date": "2025-06-13",
        "close": 50.710313,
        "direction_boundary": 59.669593,
        "core_momentum": -0.150148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215251
      },
      {
        "date": "2025-06-20",
        "close": 50.17064,
        "direction_boundary": 61.108951,
        "core_momentum": -0.178997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207618
      },
      {
        "date": "2025-06-27",
        "close": 47.832057,
        "direction_boundary": 57.628984,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2025-07-04",
        "close": 50.322127,
        "direction_boundary": 57.282809,
        "core_momentum": -0.121514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2025-07-11",
        "close": 49.415678,
        "direction_boundary": 57.969276,
        "core_momentum": -0.147554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2025-07-18",
        "close": 47.99778,
        "direction_boundary": 59.210884,
        "core_momentum": -0.189376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206214
      },
      {
        "date": "2025-07-25",
        "close": 48.927078,
        "direction_boundary": 60.99512,
        "core_momentum": -0.197853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207605
      },
      {
        "date": "2025-08-01",
        "close": 46.886454,
        "direction_boundary": 63.717459,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2025-08-08",
        "close": 47.739109,
        "direction_boundary": 63.570306,
        "core_momentum": -0.249034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215402
      },
      {
        "date": "2025-08-15",
        "close": 47.566662,
        "direction_boundary": 63.487532,
        "core_momentum": -0.250772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215256
      },
      {
        "date": "2025-08-22",
        "close": 48.074423,
        "direction_boundary": 65.143008,
        "core_momentum": -0.262017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2025-08-29",
        "close": 47.260089,
        "direction_boundary": 66.485784,
        "core_momentum": -0.28917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208668
      },
      {
        "date": "2025-09-05",
        "close": 48.457639,
        "direction_boundary": 69.033379,
        "core_momentum": -0.298055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2025-09-12",
        "close": 47.825333,
        "direction_boundary": 67.791771,
        "core_momentum": -0.294526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159724
      },
      {
        "date": "2025-09-19",
        "close": 48.23729,
        "direction_boundary": 68.527539,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2025-09-26",
        "close": 47.988199,
        "direction_boundary": 68.407976,
        "core_momentum": -0.2985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159223
      },
      {
        "date": "2025-10-03",
        "close": 48.24687,
        "direction_boundary": 67.6998,
        "core_momentum": -0.287341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2025-10-10",
        "close": 47.854074,
        "direction_boundary": 65.672647,
        "core_momentum": -0.271324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2025-10-17",
        "close": 46.932684,
        "direction_boundary": 64.856493,
        "core_momentum": -0.276361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15907
      },
      {
        "date": "2025-10-24",
        "close": 45.982198,
        "direction_boundary": 63.344751,
        "core_momentum": -0.274096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2025-10-31",
        "close": 45.206291,
        "direction_boundary": 63.289104,
        "core_momentum": -0.285718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158803
      },
      {
        "date": "2025-11-07",
        "close": 45.468159,
        "direction_boundary": 60.766443,
        "core_momentum": -0.251755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2025-11-14",
        "close": 45.982198,
        "direction_boundary": 58.624037,
        "core_momentum": -0.215643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2025-11-21",
        "close": 46.874491,
        "direction_boundary": 60.28417,
        "core_momentum": -0.222441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2025-11-28",
        "close": 45.924005,
        "direction_boundary": 61.452756,
        "core_momentum": -0.252694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156234
      },
      {
        "date": "2025-12-05",
        "close": 44.546769,
        "direction_boundary": 60.339817,
        "core_momentum": -0.261735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2025-12-12",
        "close": 45.283881,
        "direction_boundary": 61.851559,
        "core_momentum": -0.267862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160032
      },
      {
        "date": "2025-12-19",
        "close": 46.418645,
        "direction_boundary": 58.995016,
        "core_momentum": -0.213177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2025-12-26",
        "close": 45.633039,
        "direction_boundary": 59.310349,
        "core_momentum": -0.230606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2026-01-02",
        "close": 44.343094,
        "direction_boundary": 59.245427,
        "core_momentum": -0.251536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2026-01-09",
        "close": 43.848453,
        "direction_boundary": 54.812222,
        "core_momentum": -0.200024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136393
      },
      {
        "date": "2026-01-16",
        "close": 43.75997,
        "direction_boundary": 55.870988,
        "core_momentum": -0.216768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2026-01-23",
        "close": 43.809127,
        "direction_boundary": 56.573709,
        "core_momentum": -0.225627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2026-01-30",
        "close": 45.480481,
        "direction_boundary": 56.348838,
        "core_momentum": -0.192876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128002
      },
      {
        "date": "2026-02-06",
        "close": 47.063351,
        "direction_boundary": 55.11205,
        "core_momentum": -0.146042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134653
      },
      {
        "date": "2026-02-13",
        "close": 47.525431,
        "direction_boundary": 55.130789,
        "core_momentum": -0.137951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135321
      },
      {
        "date": "2026-02-20",
        "close": 43.868116,
        "direction_boundary": 57.154625,
        "core_momentum": -0.232466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173972
      },
      {
        "date": "2026-02-27",
        "close": 44.467837,
        "direction_boundary": 56.79858,
        "core_momentum": -0.217096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174387
      },
      {
        "date": "2026-03-06",
        "close": 43.543677,
        "direction_boundary": 60.433989,
        "core_momentum": -0.279484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171599
      },
      {
        "date": "2026-03-13",
        "close": 38.716414,
        "direction_boundary": 55.805401,
        "core_momentum": -0.306225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232722
      },
      {
        "date": "2026-03-20",
        "close": 36.386351,
        "direction_boundary": 54.943397,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242976
      },
      {
        "date": "2026-03-27",
        "close": 35.835787,
        "direction_boundary": 55.383769,
        "core_momentum": -0.352955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2026-04-03",
        "close": 36.789442,
        "direction_boundary": 55.852249,
        "core_momentum": -0.341308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2026-04-10",
        "close": 35.59,
        "direction_boundary": 54.885676,
        "core_momentum": -0.351561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249409
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "direction_boundary": 54.450151,
        "core_momentum": -0.348028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249419
      },
      {
        "date": "2026-04-24",
        "close": 34.97,
        "direction_boundary": 53.153042,
        "core_momentum": -0.342088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24911
      },
      {
        "date": "2026-05-01",
        "close": 34.72,
        "direction_boundary": 52.480818,
        "core_momentum": -0.338425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2026-05-08",
        "close": 34.68,
        "direction_boundary": 51.600299,
        "core_momentum": -0.327911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248269
      },
      {
        "date": "2026-05-15",
        "close": 32.99,
        "direction_boundary": 52.19678,
        "core_momentum": -0.367969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2026-05-22",
        "close": 33.69,
        "direction_boundary": 50.53989,
        "core_momentum": -0.333398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252531
      },
      {
        "date": "2026-05-29",
        "close": 33.81,
        "direction_boundary": 51.373069,
        "core_momentum": -0.341873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253248
      },
      {
        "date": "2026-06-05",
        "close": 32.60095,
        "direction_boundary": 51.855934,
        "core_momentum": -0.371317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254261
      },
      {
        "date": "2026-06-12",
        "close": 33.938425,
        "direction_boundary": 50.710313,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      },
      {
        "date": "2026-06-19",
        "close": 32.866478,
        "direction_boundary": 50.17064,
        "core_momentum": -0.344906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      },
      {
        "date": "2026-06-26",
        "close": 35.413581,
        "direction_boundary": 47.832057,
        "core_momentum": -0.259627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285116
      },
      {
        "date": "2026-07-03",
        "close": 36.947744,
        "direction_boundary": 50.322127,
        "core_momentum": -0.265775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292622
      },
      {
        "date": "2026-07-10",
        "close": 36.22,
        "direction_boundary": 49.415678,
        "core_momentum": -0.267034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293118
      },
      {
        "date": "2026-07-17",
        "close": 37.97,
        "direction_boundary": 47.99778,
        "core_momentum": -0.208922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302694
      },
      {
        "date": "2026-07-24",
        "close": 36.03,
        "direction_boundary": 48.927078,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309405
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "direction_boundary": 46.886454,
        "core_momentum": -0.23752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302542
      },
      {
        "date": "2026-08-07",
        "close": 36.89,
        "direction_boundary": 47.739109,
        "core_momentum": -0.227258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.26326,
        "volume": 18605770
      },
      {
        "date": "2023-08-25",
        "close": 60.631521,
        "volume": 19146786
      },
      {
        "date": "2023-09-01",
        "close": 58.751474,
        "volume": 19194388
      },
      {
        "date": "2023-09-08",
        "close": 58.662793,
        "volume": 18155615
      },
      {
        "date": "2023-09-15",
        "close": 58.396748,
        "volume": 21382592
      },
      {
        "date": "2023-09-22",
        "close": 57.483329,
        "volume": 29288421
      },
      {
        "date": "2023-09-29",
        "close": 56.747273,
        "volume": 25244006
      },
      {
        "date": "2023-10-06",
        "close": 55.940272,
        "volume": 30181809
      },
      {
        "date": "2023-10-13",
        "close": 56.432625,
        "volume": 26011165
      },
      {
        "date": "2023-10-20",
        "close": 56.611662,
        "volume": 18752288
      },
      {
        "date": "2023-10-27",
        "close": 58.455749,
        "volume": 24316692
      },
      {
        "date": "2023-11-03",
        "close": 58.849631,
        "volume": 20265895
      },
      {
        "date": "2023-11-10",
        "close": 58.437845,
        "volume": 17716607
      },
      {
        "date": "2023-11-17",
        "close": 57.972347,
        "volume": 29423305
      },
      {
        "date": "2023-11-24",
        "close": 58.348326,
        "volume": 10086313
      },
      {
        "date": "2023-12-01",
        "close": 57.408379,
        "volume": 23661952
      },
      {
        "date": "2023-12-08",
        "close": 58.607931,
        "volume": 16026944
      },
      {
        "date": "2023-12-15",
        "close": 58.384134,
        "volume": 29571726
      },
      {
        "date": "2023-12-22",
        "close": 57.748551,
        "volume": 26100000
      },
      {
        "date": "2023-12-29",
        "close": 58.312519,
        "volume": 11886312
      },
      {
        "date": "2024-01-05",
        "close": 58.178241,
        "volume": 18644560
      },
      {
        "date": "2024-01-12",
        "close": 57.265979,
        "volume": 23402994
      },
      {
        "date": "2024-01-19",
        "close": 57.049165,
        "volume": 16557797
      },
      {
        "date": "2024-01-26",
        "close": 58.277778,
        "volume": 18110850
      },
      {
        "date": "2024-02-02",
        "close": 58.539761,
        "volume": 19067046
      },
      {
        "date": "2024-02-09",
        "close": 56.317418,
        "volume": 19825056
      },
      {
        "date": "2024-02-16",
        "close": 57.907387,
        "volume": 20394440
      },
      {
        "date": "2024-02-23",
        "close": 59.009525,
        "volume": 15079633
      },
      {
        "date": "2024-03-01",
        "close": 57.762845,
        "volume": 16885877
      },
      {
        "date": "2024-03-08",
        "close": 58.955321,
        "volume": 19700807
      },
      {
        "date": "2024-03-15",
        "close": 60.310408,
        "volume": 23935707
      },
      {
        "date": "2024-03-22",
        "close": 62.424344,
        "volume": 33366932
      },
      {
        "date": "2024-03-29",
        "close": 63.210295,
        "volume": 20571667
      },
      {
        "date": "2024-04-05",
        "close": 63.047684,
        "volume": 19238083
      },
      {
        "date": "2024-04-12",
        "close": 60.307283,
        "volume": 21174995
      },
      {
        "date": "2024-04-19",
        "close": 64.151644,
        "volume": 19993056
      },
      {
        "date": "2024-04-26",
        "close": 64.525149,
        "volume": 18819779
      },
      {
        "date": "2024-05-03",
        "close": 63.687041,
        "volume": 17212830
      },
      {
        "date": "2024-05-10",
        "close": 64.406721,
        "volume": 13346609
      },
      {
        "date": "2024-05-17",
        "close": 64.898653,
        "volume": 15215540
      },
      {
        "date": "2024-05-24",
        "close": 62.220354,
        "volume": 14510790
      },
      {
        "date": "2024-05-31",
        "close": 62.630298,
        "volume": 23631411
      },
      {
        "date": "2024-06-07",
        "close": 61.455125,
        "volume": 16217750
      },
      {
        "date": "2024-06-14",
        "close": 59.669593,
        "volume": 17565450
      },
      {
        "date": "2024-06-21",
        "close": 61.108951,
        "volume": 19008416
      },
      {
        "date": "2024-06-28",
        "close": 57.628984,
        "volume": 42448214
      },
      {
        "date": "2024-07-05",
        "close": 57.282809,
        "volume": 11393038
      },
      {
        "date": "2024-07-12",
        "close": 57.969276,
        "volume": 16610747
      },
      {
        "date": "2024-07-19",
        "close": 59.210884,
        "volume": 17121450
      },
      {
        "date": "2024-07-26",
        "close": 60.99512,
        "volume": 15630981
      },
      {
        "date": "2024-08-02",
        "close": 63.717459,
        "volume": 22927586
      },
      {
        "date": "2024-08-09",
        "close": 63.570306,
        "volume": 14744474
      },
      {
        "date": "2024-08-16",
        "close": 63.487532,
        "volume": 14773745
      },
      {
        "date": "2024-08-23",
        "close": 65.143008,
        "volume": 13888297
      },
      {
        "date": "2024-08-30",
        "close": 66.485784,
        "volume": 13224618
      },
      {
        "date": "2024-09-06",
        "close": 69.033379,
        "volume": 15829159
      },
      {
        "date": "2024-09-13",
        "close": 67.791771,
        "volume": 17468250
      },
      {
        "date": "2024-09-20",
        "close": 68.527539,
        "volume": 29163545
      },
      {
        "date": "2024-09-27",
        "close": 68.407976,
        "volume": 14847474
      },
      {
        "date": "2024-10-04",
        "close": 67.6998,
        "volume": 18791697
      },
      {
        "date": "2024-10-11",
        "close": 65.672647,
        "volume": 13735852
      },
      {
        "date": "2024-10-18",
        "close": 64.856493,
        "volume": 16209595
      },
      {
        "date": "2024-10-25",
        "close": 63.344751,
        "volume": 14818928
      },
      {
        "date": "2024-11-01",
        "close": 63.289104,
        "volume": 18846861
      },
      {
        "date": "2024-11-08",
        "close": 60.766443,
        "volume": 19505889
      },
      {
        "date": "2024-11-15",
        "close": 58.624037,
        "volume": 23408435
      },
      {
        "date": "2024-11-22",
        "close": 60.28417,
        "volume": 19972901
      },
      {
        "date": "2024-11-29",
        "close": 61.452756,
        "volume": 12965424
      },
      {
        "date": "2024-12-06",
        "close": 60.339817,
        "volume": 19839815
      },
      {
        "date": "2024-12-13",
        "close": 61.851559,
        "volume": 18542783
      },
      {
        "date": "2024-12-20",
        "close": 58.995016,
        "volume": 41706649
      },
      {
        "date": "2024-12-27",
        "close": 59.310349,
        "volume": 8797468
      },
      {
        "date": "2025-01-03",
        "close": 59.245427,
        "volume": 11717097
      },
      {
        "date": "2025-01-10",
        "close": 54.812222,
        "volume": 20740533
      },
      {
        "date": "2025-01-17",
        "close": 55.870988,
        "volume": 24452768
      },
      {
        "date": "2025-01-24",
        "close": 56.573709,
        "volume": 15763350
      },
      {
        "date": "2025-01-31",
        "close": 56.348838,
        "volume": 19248490
      },
      {
        "date": "2025-02-07",
        "close": 55.11205,
        "volume": 27152445
      },
      {
        "date": "2025-02-14",
        "close": 55.130789,
        "volume": 24418574
      },
      {
        "date": "2025-02-21",
        "close": 57.154625,
        "volume": 20403961
      },
      {
        "date": "2025-02-28",
        "close": 56.79858,
        "volume": 28303486
      },
      {
        "date": "2025-03-07",
        "close": 60.433989,
        "volume": 28637985
      },
      {
        "date": "2025-03-14",
        "close": 55.805401,
        "volume": 31269295
      },
      {
        "date": "2025-03-21",
        "close": 54.943397,
        "volume": 77592514
      },
      {
        "date": "2025-03-28",
        "close": 55.383769,
        "volume": 25350857
      },
      {
        "date": "2025-04-04",
        "close": 55.852249,
        "volume": 28870424
      },
      {
        "date": "2025-04-11",
        "close": 54.885676,
        "volume": 34885157
      },
      {
        "date": "2025-04-18",
        "close": 54.450151,
        "volume": 15871300
      },
      {
        "date": "2025-04-25",
        "close": 53.153042,
        "volume": 18464612
      },
      {
        "date": "2025-05-02",
        "close": 52.480818,
        "volume": 19462920
      },
      {
        "date": "2025-05-09",
        "close": 51.600299,
        "volume": 22156482
      },
      {
        "date": "2025-05-16",
        "close": 52.19678,
        "volume": 27194142
      },
      {
        "date": "2025-05-23",
        "close": 50.53989,
        "volume": 24265361
      },
      {
        "date": "2025-05-30",
        "close": 51.373069,
        "volume": 19442878
      },
      {
        "date": "2025-06-06",
        "close": 51.855934,
        "volume": 18142074
      },
      {
        "date": "2025-06-13",
        "close": 50.710313,
        "volume": 22581543
      },
      {
        "date": "2025-06-20",
        "close": 50.17064,
        "volume": 26413002
      },
      {
        "date": "2025-06-27",
        "close": 47.832057,
        "volume": 43335505
      },
      {
        "date": "2025-07-04",
        "close": 50.322127,
        "volume": 28982735
      },
      {
        "date": "2025-07-11",
        "close": 49.415678,
        "volume": 30858499
      },
      {
        "date": "2025-07-18",
        "close": 47.99778,
        "volume": 26196912
      },
      {
        "date": "2025-07-25",
        "close": 48.927078,
        "volume": 27653791
      },
      {
        "date": "2025-08-01",
        "close": 46.886454,
        "volume": 30341623
      },
      {
        "date": "2025-08-08",
        "close": 47.739109,
        "volume": 22088949
      },
      {
        "date": "2025-08-15",
        "close": 47.566662,
        "volume": 27046611
      },
      {
        "date": "2025-08-22",
        "close": 48.074423,
        "volume": 29239472
      },
      {
        "date": "2025-08-29",
        "close": 47.260089,
        "volume": 32967485
      },
      {
        "date": "2025-09-05",
        "close": 48.457639,
        "volume": 21069019
      },
      {
        "date": "2025-09-12",
        "close": 47.825333,
        "volume": 22545139
      },
      {
        "date": "2025-09-19",
        "close": 48.23729,
        "volume": 50730422
      },
      {
        "date": "2025-09-26",
        "close": 47.988199,
        "volume": 32380100
      },
      {
        "date": "2025-10-03",
        "close": 48.24687,
        "volume": 22721857
      },
      {
        "date": "2025-10-10",
        "close": 47.854074,
        "volume": 26375316
      },
      {
        "date": "2025-10-17",
        "close": 46.932684,
        "volume": 26660164
      },
      {
        "date": "2025-10-24",
        "close": 45.982198,
        "volume": 25796039
      },
      {
        "date": "2025-10-31",
        "close": 45.206291,
        "volume": 34964897
      },
      {
        "date": "2025-11-07",
        "close": 45.468159,
        "volume": 30818986
      },
      {
        "date": "2025-11-14",
        "close": 45.982198,
        "volume": 29414469
      },
      {
        "date": "2025-11-21",
        "close": 46.874491,
        "volume": 30138690
      },
      {
        "date": "2025-11-28",
        "close": 45.924005,
        "volume": 22169839
      },
      {
        "date": "2025-12-05",
        "close": 44.546769,
        "volume": 29805859
      },
      {
        "date": "2025-12-12",
        "close": 45.283881,
        "volume": 34145541
      },
      {
        "date": "2025-12-19",
        "close": 46.418645,
        "volume": 53593039
      },
      {
        "date": "2025-12-26",
        "close": 45.633039,
        "volume": 22283255
      },
      {
        "date": "2026-01-02",
        "close": 44.343094,
        "volume": 23863624
      },
      {
        "date": "2026-01-09",
        "close": 43.848453,
        "volume": 52719611
      },
      {
        "date": "2026-01-16",
        "close": 43.75997,
        "volume": 44230890
      },
      {
        "date": "2026-01-23",
        "close": 43.809127,
        "volume": 29268093
      },
      {
        "date": "2026-01-30",
        "close": 45.480481,
        "volume": 37329317
      },
      {
        "date": "2026-02-06",
        "close": 47.063351,
        "volume": 43725154
      },
      {
        "date": "2026-02-13",
        "close": 47.525431,
        "volume": 31519234
      },
      {
        "date": "2026-02-20",
        "close": 43.868116,
        "volume": 42901217
      },
      {
        "date": "2026-02-27",
        "close": 44.467837,
        "volume": 34701951
      },
      {
        "date": "2026-03-06",
        "close": 43.543677,
        "volume": 33980656
      },
      {
        "date": "2026-03-13",
        "close": 38.716414,
        "volume": 48140919
      },
      {
        "date": "2026-03-20",
        "close": 36.386351,
        "volume": 78429715
      },
      {
        "date": "2026-03-27",
        "close": 35.835787,
        "volume": 51910020
      },
      {
        "date": "2026-04-03",
        "close": 36.789442,
        "volume": 35627412
      },
      {
        "date": "2026-04-10",
        "close": 35.59,
        "volume": 41817642
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "volume": 43975979
      },
      {
        "date": "2026-04-24",
        "close": 34.97,
        "volume": 34571550
      },
      {
        "date": "2026-05-01",
        "close": 34.72,
        "volume": 40904875
      },
      {
        "date": "2026-05-08",
        "close": 34.68,
        "volume": 49038380
      },
      {
        "date": "2026-05-15",
        "close": 32.99,
        "volume": 54242932
      },
      {
        "date": "2026-05-22",
        "close": 33.69,
        "volume": 44282206
      },
      {
        "date": "2026-05-29",
        "close": 33.81,
        "volume": 44458487
      },
      {
        "date": "2026-06-05",
        "close": 32.60095,
        "volume": 58407444
      },
      {
        "date": "2026-06-12",
        "close": 33.938425,
        "volume": 43873546
      },
      {
        "date": "2026-06-19",
        "close": 32.866478,
        "volume": 39821675
      },
      {
        "date": "2026-06-26",
        "close": 35.413581,
        "volume": 57687650
      },
      {
        "date": "2026-07-03",
        "close": 36.947744,
        "volume": 66001280
      },
      {
        "date": "2026-07-10",
        "close": 36.22,
        "volume": 49289129
      },
      {
        "date": "2026-07-17",
        "close": 37.97,
        "volume": 57258617
      },
      {
        "date": "2026-07-24",
        "close": 36.03,
        "volume": 44019527
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "volume": 45009155
      },
      {
        "date": "2026-08-07",
        "close": 36.89,
        "volume": 42128019
      }
    ],
    "sharemaestro_context": {
      "trend": 37.927439,
      "fair_value": 52.828735,
      "market_activity": -31.011289,
      "market_dynamics": 0.725362,
      "relative_strength": -21.446181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007804,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.003454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029176,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.03115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021584,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.109987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.041808
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.032328
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.36792
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.025902
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.066818
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.036239
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.338953
      }
    ]
  }
}