{
  "ticker": {
    "uuid": "6e93e760-55d1-48da-a88f-ede817d3cd33",
    "symbol": "6111",
    "name": "Star Fusion Group Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.599998,
    "boundary_margin": -0.248992,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289645,
    "volatility_stability": 0.8315,
    "risk_context": 0.3453,
    "current_regime": {
      "move": -0.478343,
      "interruption": 0.220408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.789,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 61.836433,
        "direction_boundary": 49.964169,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610507
      },
      {
        "date": "2023-08-18",
        "close": 66.744087,
        "direction_boundary": 49.664978,
        "core_momentum": 0.343886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616271
      },
      {
        "date": "2023-08-25",
        "close": 66.171532,
        "direction_boundary": 47.151814,
        "core_momentum": 0.403372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61037
      },
      {
        "date": "2023-09-01",
        "close": 67.599998,
        "direction_boundary": 46.433765,
        "core_momentum": 0.455837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610469
      },
      {
        "date": "2023-09-08",
        "close": 70.400002,
        "direction_boundary": 49.126446,
        "core_momentum": 0.433037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611456
      },
      {
        "date": "2023-09-15",
        "close": 67.400002,
        "direction_boundary": 46.074738,
        "core_momentum": 0.462841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614923
      },
      {
        "date": "2023-09-22",
        "close": 66.0,
        "direction_boundary": 48.831154,
        "core_momentum": 0.351596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615335
      },
      {
        "date": "2023-09-29",
        "close": 65.699997,
        "direction_boundary": 45.068615,
        "core_momentum": 0.457777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613501
      },
      {
        "date": "2023-10-06",
        "close": 67.199997,
        "direction_boundary": 39.506611,
        "core_momentum": 0.700981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613525
      },
      {
        "date": "2023-10-13",
        "close": 65.5,
        "direction_boundary": 40.324551,
        "core_momentum": 0.624321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607055
      },
      {
        "date": "2023-10-20",
        "close": 63.299999,
        "direction_boundary": 35.98946,
        "core_momentum": 0.758848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606553
      },
      {
        "date": "2023-10-27",
        "close": 69.199997,
        "direction_boundary": 34.721649,
        "core_momentum": 0.992993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597923
      },
      {
        "date": "2023-11-03",
        "close": 71.0,
        "direction_boundary": 35.130619,
        "core_momentum": 1.021029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488502
      },
      {
        "date": "2023-11-10",
        "close": 73.800003,
        "direction_boundary": 38.525078,
        "core_momentum": 0.915635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484943
      },
      {
        "date": "2023-11-17",
        "close": 70.400002,
        "direction_boundary": 39.751995,
        "core_momentum": 0.77098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487411
      },
      {
        "date": "2023-11-24",
        "close": 72.0,
        "direction_boundary": 41.960438,
        "core_momentum": 0.715902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478126
      },
      {
        "date": "2023-12-01",
        "close": 78.300003,
        "direction_boundary": 39.915585,
        "core_momentum": 0.96164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470132
      },
      {
        "date": "2023-12-08",
        "close": 75.800003,
        "direction_boundary": 42.124023,
        "core_momentum": 0.799448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471496
      },
      {
        "date": "2023-12-15",
        "close": 79.699997,
        "direction_boundary": 41.142494,
        "core_momentum": 0.93717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476072
      },
      {
        "date": "2023-12-22",
        "close": 80.0,
        "direction_boundary": 49.567303,
        "core_momentum": 0.613967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464933
      },
      {
        "date": "2023-12-29",
        "close": 77.0,
        "direction_boundary": 50.221653,
        "core_momentum": 0.533203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456604
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "direction_boundary": 53.248039,
        "core_momentum": 0.464843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435297
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "direction_boundary": 53.575218,
        "core_momentum": 0.455897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43406
      },
      {
        "date": "2024-01-19",
        "close": 79.900002,
        "direction_boundary": 51.530361,
        "core_momentum": 0.550542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321233
      },
      {
        "date": "2024-01-26",
        "close": 77.5,
        "direction_boundary": 51.448566,
        "core_momentum": 0.506359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296942
      },
      {
        "date": "2024-02-02",
        "close": 75.0,
        "direction_boundary": 53.166245,
        "core_momentum": 0.410669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297221
      },
      {
        "date": "2024-02-09",
        "close": 74.099998,
        "direction_boundary": 50.139858,
        "core_momentum": 0.477866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280169
      },
      {
        "date": "2024-02-16",
        "close": 78.199997,
        "direction_boundary": 49.158329,
        "core_momentum": 0.590778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270587
      },
      {
        "date": "2024-02-23",
        "close": 74.900002,
        "direction_boundary": 46.704502,
        "core_momentum": 0.6037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278452
      },
      {
        "date": "2024-03-01",
        "close": 74.300003,
        "direction_boundary": 47.358856,
        "core_momentum": 0.568872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277933
      },
      {
        "date": "2024-03-08",
        "close": 73.699997,
        "direction_boundary": 47.60424,
        "core_momentum": 0.548181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273147
      },
      {
        "date": "2024-03-15",
        "close": 74.5,
        "direction_boundary": 46.622707,
        "core_momentum": 0.597934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265404
      },
      {
        "date": "2024-03-22",
        "close": 69.599998,
        "direction_boundary": 48.667564,
        "core_momentum": 0.430111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281727
      },
      {
        "date": "2024-03-29",
        "close": 70.0,
        "direction_boundary": 51.039597,
        "core_momentum": 0.371484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281607
      },
      {
        "date": "2024-04-05",
        "close": 70.199997,
        "direction_boundary": 50.957802,
        "core_momentum": 0.37761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28011
      },
      {
        "date": "2024-04-12",
        "close": 72.800003,
        "direction_boundary": 55.211102,
        "core_momentum": 0.318575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281215
      },
      {
        "date": "2024-04-19",
        "close": 70.099998,
        "direction_boundary": 53.166245,
        "core_momentum": 0.318506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282245
      },
      {
        "date": "2024-04-26",
        "close": 71.0,
        "direction_boundary": 59.709782,
        "core_momentum": 0.189085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254666
      },
      {
        "date": "2024-05-03",
        "close": 71.099998,
        "direction_boundary": 76.395805,
        "core_momentum": -0.069321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252171
      },
      {
        "date": "2024-05-10",
        "close": 72.900002,
        "direction_boundary": 72.060715,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24867
      },
      {
        "date": "2024-05-17",
        "close": 71.400002,
        "direction_boundary": 69.770477,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241347
      },
      {
        "date": "2024-05-24",
        "close": 72.199997,
        "direction_boundary": 65.189995,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239795
      },
      {
        "date": "2024-05-31",
        "close": 71.5,
        "direction_boundary": 72.387894,
        "core_momentum": -0.012266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207328
      },
      {
        "date": "2024-06-07",
        "close": 71.800003,
        "direction_boundary": 70.833794,
        "core_momentum": 0.013641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20328
      },
      {
        "date": "2024-06-14",
        "close": 71.400002,
        "direction_boundary": 70.915588,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188803
      },
      {
        "date": "2024-06-21",
        "close": 71.407013,
        "direction_boundary": 76.4776,
        "core_momentum": -0.066302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188562
      },
      {
        "date": "2024-06-28",
        "close": 74.800003,
        "direction_boundary": 82.203201,
        "core_momentum": -0.09006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194608
      },
      {
        "date": "2024-07-05",
        "close": 72.199997,
        "direction_boundary": 90.382614,
        "core_momentum": -0.201174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199118
      },
      {
        "date": "2024-07-12",
        "close": 70.5,
        "direction_boundary": 92.018501,
        "core_momentum": -0.23385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201138
      },
      {
        "date": "2024-07-19",
        "close": 66.599998,
        "direction_boundary": 74.596329,
        "core_momentum": -0.107195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209789
      },
      {
        "date": "2024-07-26",
        "close": 66.400002,
        "direction_boundary": 68.216385,
        "core_momentum": -0.026627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207077
      },
      {
        "date": "2024-08-02",
        "close": 63.400002,
        "direction_boundary": 66.089737,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2024-08-09",
        "close": 59.799999,
        "direction_boundary": 61.836433,
        "core_momentum": -0.032933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223273
      },
      {
        "date": "2024-08-16",
        "close": 62.299999,
        "direction_boundary": 66.744087,
        "core_momentum": -0.066584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216718
      },
      {
        "date": "2024-08-23",
        "close": 61.099998,
        "direction_boundary": 66.171532,
        "core_momentum": -0.076642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211636
      },
      {
        "date": "2024-08-30",
        "close": 63.299999,
        "direction_boundary": 67.599998,
        "core_momentum": -0.063609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219951
      },
      {
        "date": "2024-09-06",
        "close": 64.699997,
        "direction_boundary": 70.400002,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2024-09-13",
        "close": 63.0,
        "direction_boundary": 67.400002,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2024-09-20",
        "close": 61.900002,
        "direction_boundary": 66.0,
        "core_momentum": -0.062121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206565
      },
      {
        "date": "2024-09-27",
        "close": 63.700001,
        "direction_boundary": 65.699997,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2024-10-04",
        "close": 61.299999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.087798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2024-10-11",
        "close": 61.400002,
        "direction_boundary": 65.5,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208247
      },
      {
        "date": "2024-10-18",
        "close": 60.299999,
        "direction_boundary": 63.299999,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2024-10-25",
        "close": 63.0,
        "direction_boundary": 69.199997,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214027
      },
      {
        "date": "2024-11-01",
        "close": 64.599998,
        "direction_boundary": 71.0,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217839
      },
      {
        "date": "2024-11-08",
        "close": 63.799999,
        "direction_boundary": 73.800003,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214134
      },
      {
        "date": "2024-11-15",
        "close": 61.799999,
        "direction_boundary": 70.400002,
        "core_momentum": -0.122159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215153
      },
      {
        "date": "2024-11-29",
        "close": 59.099998,
        "direction_boundary": 78.300003,
        "core_momentum": -0.245211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217942
      },
      {
        "date": "2024-12-06",
        "close": 61.299999,
        "direction_boundary": 75.800003,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225839
      },
      {
        "date": "2024-12-13",
        "close": 57.799999,
        "direction_boundary": 79.699997,
        "core_momentum": -0.27478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237364
      },
      {
        "date": "2024-12-20",
        "close": 56.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2024-12-27",
        "close": 57.299999,
        "direction_boundary": 77.0,
        "core_momentum": -0.255844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230342
      },
      {
        "date": "2025-01-03",
        "close": 56.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228266
      },
      {
        "date": "2025-01-10",
        "close": 56.400002,
        "direction_boundary": 78.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228489
      },
      {
        "date": "2025-01-17",
        "close": 58.0,
        "direction_boundary": 79.900002,
        "core_momentum": -0.274093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222834
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "direction_boundary": 77.5,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222935
      },
      {
        "date": "2025-02-07",
        "close": 56.599998,
        "direction_boundary": 75.0,
        "core_momentum": -0.245333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2025-02-14",
        "close": 57.799999,
        "direction_boundary": 74.099998,
        "core_momentum": -0.219973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204897
      },
      {
        "date": "2025-02-21",
        "close": 62.299999,
        "direction_boundary": 78.199997,
        "core_momentum": -0.203325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223515
      },
      {
        "date": "2025-02-28",
        "close": 63.200001,
        "direction_boundary": 74.900002,
        "core_momentum": -0.156208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222544
      },
      {
        "date": "2025-03-07",
        "close": 61.299999,
        "direction_boundary": 74.300003,
        "core_momentum": -0.174966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221123
      },
      {
        "date": "2025-03-14",
        "close": 56.200001,
        "direction_boundary": 73.699997,
        "core_momentum": -0.237449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248157
      },
      {
        "date": "2025-03-21",
        "close": 57.900002,
        "direction_boundary": 74.5,
        "core_momentum": -0.222819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250835
      },
      {
        "date": "2025-03-28",
        "close": 54.0,
        "direction_boundary": 69.599998,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266716
      },
      {
        "date": "2025-04-04",
        "close": 53.900002,
        "direction_boundary": 70.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262275
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "direction_boundary": 70.199997,
        "core_momentum": -0.301994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286871
      },
      {
        "date": "2025-04-18",
        "close": 50.700001,
        "direction_boundary": 72.800003,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2025-04-25",
        "close": 51.400002,
        "direction_boundary": 70.099998,
        "core_momentum": -0.266762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2025-05-02",
        "close": 53.599998,
        "direction_boundary": 71.0,
        "core_momentum": -0.24507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293025
      },
      {
        "date": "2025-05-09",
        "close": 59.799999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.158931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331839
      },
      {
        "date": "2025-05-16",
        "close": 56.599998,
        "direction_boundary": 72.900002,
        "core_momentum": -0.223594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339428
      },
      {
        "date": "2025-05-23",
        "close": 56.299999,
        "direction_boundary": 71.400002,
        "core_momentum": -0.211485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2025-05-30",
        "close": 53.799999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.254848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341929
      },
      {
        "date": "2025-06-06",
        "close": 51.5,
        "direction_boundary": 71.5,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344219
      },
      {
        "date": "2025-06-13",
        "close": 50.099998,
        "direction_boundary": 71.800003,
        "core_momentum": -0.302228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340089
      },
      {
        "date": "2025-06-20",
        "close": 49.75,
        "direction_boundary": 71.400002,
        "core_momentum": -0.303221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332034
      },
      {
        "date": "2025-06-27",
        "close": 50.599998,
        "direction_boundary": 71.407013,
        "core_momentum": -0.291386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331298
      },
      {
        "date": "2025-07-04",
        "close": 50.200001,
        "direction_boundary": 74.800003,
        "core_momentum": -0.328877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329053
      },
      {
        "date": "2025-07-11",
        "close": 49.599998,
        "direction_boundary": 72.199997,
        "core_momentum": -0.313019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328215
      },
      {
        "date": "2025-07-18",
        "close": 49.799999,
        "direction_boundary": 70.5,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328021
      },
      {
        "date": "2025-07-25",
        "close": 48.849998,
        "direction_boundary": 66.599998,
        "core_momentum": -0.266517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325113
      },
      {
        "date": "2025-08-01",
        "close": 48.75,
        "direction_boundary": 66.400002,
        "core_momentum": -0.265813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325042
      },
      {
        "date": "2025-08-08",
        "close": 49.599998,
        "direction_boundary": 63.400002,
        "core_momentum": -0.217666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 59.799999,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2025-08-22",
        "close": 49.799999,
        "direction_boundary": 62.299999,
        "core_momentum": -0.200642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306727
      },
      {
        "date": "2025-08-29",
        "close": 49.75,
        "direction_boundary": 61.099998,
        "core_momentum": -0.185761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305164
      },
      {
        "date": "2025-09-05",
        "close": 48.150002,
        "direction_boundary": 63.299999,
        "core_momentum": -0.239336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "direction_boundary": 64.699997,
        "core_momentum": -0.204019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301951
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "direction_boundary": 63.0,
        "core_momentum": -0.165079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300282
      },
      {
        "date": "2025-09-26",
        "close": 50.5,
        "direction_boundary": 61.900002,
        "core_momentum": -0.184168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "direction_boundary": 63.700001,
        "core_momentum": -0.215071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290224
      },
      {
        "date": "2025-10-10",
        "close": 50.5,
        "direction_boundary": 61.299999,
        "core_momentum": -0.176183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258116
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "direction_boundary": 61.400002,
        "core_momentum": -0.184039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253935
      },
      {
        "date": "2025-10-24",
        "close": 49.849998,
        "direction_boundary": 60.299999,
        "core_momentum": -0.1733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253171
      },
      {
        "date": "2025-10-31",
        "close": 49.200001,
        "direction_boundary": 63.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245835
      },
      {
        "date": "2025-11-07",
        "close": 48.799999,
        "direction_boundary": 64.599998,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184371
      },
      {
        "date": "2025-11-14",
        "close": 50.799999,
        "direction_boundary": 63.799999,
        "core_momentum": -0.203762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2025-11-21",
        "close": 45.049999,
        "direction_boundary": 61.799999,
        "core_momentum": -0.271036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2025-11-28",
        "close": 45.849998,
        "direction_boundary": 61.0,
        "core_momentum": -0.248361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2025-12-05",
        "close": 45.700001,
        "direction_boundary": 59.099998,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233987
      },
      {
        "date": "2025-12-12",
        "close": 44.25,
        "direction_boundary": 61.299999,
        "core_momentum": -0.27814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234994
      },
      {
        "date": "2025-12-19",
        "close": 46.549999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.194637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247195
      },
      {
        "date": "2025-12-26",
        "close": 49.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257009
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "direction_boundary": 57.299999,
        "core_momentum": -0.144852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256831
      },
      {
        "date": "2026-01-09",
        "close": 47.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262618
      },
      {
        "date": "2026-01-16",
        "close": 47.75,
        "direction_boundary": 56.400002,
        "core_momentum": -0.153369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2026-01-23",
        "close": 49.599998,
        "direction_boundary": 58.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267937
      },
      {
        "date": "2026-01-30",
        "close": 44.400002,
        "direction_boundary": 58.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309288
      },
      {
        "date": "2026-02-06",
        "close": 43.0,
        "direction_boundary": 56.599998,
        "core_momentum": -0.240283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310191
      },
      {
        "date": "2026-02-13",
        "close": 42.849998,
        "direction_boundary": 57.799999,
        "core_momentum": -0.258651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "direction_boundary": 62.299999,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313413
      },
      {
        "date": "2026-03-06",
        "close": 43.950001,
        "direction_boundary": 63.200001,
        "core_momentum": -0.304589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314068
      },
      {
        "date": "2026-03-13",
        "close": 43.950001,
        "direction_boundary": 61.299999,
        "core_momentum": -0.283034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311517
      },
      {
        "date": "2026-03-20",
        "close": 44.599998,
        "direction_boundary": 56.200001,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295761
      },
      {
        "date": "2026-03-27",
        "close": 42.75,
        "direction_boundary": 57.900002,
        "core_momentum": -0.261658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297415
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294147
      },
      {
        "date": "2026-04-10",
        "close": 44.049999,
        "direction_boundary": 53.900002,
        "core_momentum": -0.182746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297055
      },
      {
        "date": "2026-04-17",
        "close": 48.099998,
        "direction_boundary": 49.0,
        "core_momentum": -0.018367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323372
      },
      {
        "date": "2026-04-24",
        "close": 47.799999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323316
      },
      {
        "date": "2026-05-01",
        "close": 45.049999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.123541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332996
      },
      {
        "date": "2026-05-08",
        "close": 48.450001,
        "direction_boundary": 53.599998,
        "core_momentum": -0.096082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349142
      },
      {
        "date": "2026-05-15",
        "close": 48.75,
        "direction_boundary": 59.799999,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349086
      },
      {
        "date": "2026-05-22",
        "close": 47.599998,
        "direction_boundary": 56.599998,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345614
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "direction_boundary": 56.299999,
        "core_momentum": -0.197158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31027
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311394
      },
      {
        "date": "2026-06-12",
        "close": 44.900002,
        "direction_boundary": 51.5,
        "core_momentum": -0.128155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312844
      },
      {
        "date": "2026-06-19",
        "close": 44.75,
        "direction_boundary": 50.099998,
        "core_momentum": -0.106786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309562
      },
      {
        "date": "2026-06-26",
        "close": 41.849998,
        "direction_boundary": 49.75,
        "core_momentum": -0.158794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31434
      },
      {
        "date": "2026-07-03",
        "close": 43.700001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311694
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.164343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315667
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "direction_boundary": 49.599998,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317111
      },
      {
        "date": "2026-07-24",
        "close": 40.950001,
        "direction_boundary": 49.799999,
        "core_momentum": -0.177711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318348
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "direction_boundary": 48.849998,
        "core_momentum": -0.218014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323558
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "direction_boundary": 48.75,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29135
      },
      {
        "date": "2026-08-14",
        "close": 37.25,
        "direction_boundary": 49.599998,
        "core_momentum": -0.248992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 61.836433,
        "volume": 11692219
      },
      {
        "date": "2023-08-18",
        "close": 66.744087,
        "volume": 12268757
      },
      {
        "date": "2023-08-25",
        "close": 66.171532,
        "volume": 8694705
      },
      {
        "date": "2023-09-01",
        "close": 67.599998,
        "volume": 8809000
      },
      {
        "date": "2023-09-08",
        "close": 70.400002,
        "volume": 9104000
      },
      {
        "date": "2023-09-15",
        "close": 67.400002,
        "volume": 6549000
      },
      {
        "date": "2023-09-22",
        "close": 66.0,
        "volume": 3317000
      },
      {
        "date": "2023-09-29",
        "close": 65.699997,
        "volume": 3103000
      },
      {
        "date": "2023-10-06",
        "close": 67.199997,
        "volume": 3776000
      },
      {
        "date": "2023-10-13",
        "close": 65.5,
        "volume": 1714000
      },
      {
        "date": "2023-10-20",
        "close": 63.299999,
        "volume": 3297000
      },
      {
        "date": "2023-10-27",
        "close": 69.199997,
        "volume": 6301000
      },
      {
        "date": "2023-11-03",
        "close": 71.0,
        "volume": 9689000
      },
      {
        "date": "2023-11-10",
        "close": 73.800003,
        "volume": 9668000
      },
      {
        "date": "2023-11-17",
        "close": 70.400002,
        "volume": 10332000
      },
      {
        "date": "2023-11-24",
        "close": 72.0,
        "volume": 5005000
      },
      {
        "date": "2023-12-01",
        "close": 78.300003,
        "volume": 27016000
      },
      {
        "date": "2023-12-08",
        "close": 75.800003,
        "volume": 12965000
      },
      {
        "date": "2023-12-15",
        "close": 79.699997,
        "volume": 23583000
      },
      {
        "date": "2023-12-22",
        "close": 80.0,
        "volume": 10210000
      },
      {
        "date": "2023-12-29",
        "close": 77.0,
        "volume": 8994000
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "volume": 9325000
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "volume": 13093000
      },
      {
        "date": "2024-01-19",
        "close": 79.900002,
        "volume": 7538779
      },
      {
        "date": "2024-01-26",
        "close": 77.5,
        "volume": 36665000
      },
      {
        "date": "2024-02-02",
        "close": 75.0,
        "volume": 5716000
      },
      {
        "date": "2024-02-09",
        "close": 74.099998,
        "volume": 1015000
      },
      {
        "date": "2024-02-16",
        "close": 78.199997,
        "volume": 2952000
      },
      {
        "date": "2024-02-23",
        "close": 74.900002,
        "volume": 3696000
      },
      {
        "date": "2024-03-01",
        "close": 74.300003,
        "volume": 2445000
      },
      {
        "date": "2024-03-08",
        "close": 73.699997,
        "volume": 4201000
      },
      {
        "date": "2024-03-15",
        "close": 74.5,
        "volume": 9244000
      },
      {
        "date": "2024-03-22",
        "close": 69.599998,
        "volume": 2365000
      },
      {
        "date": "2024-03-29",
        "close": 70.0,
        "volume": 1847000
      },
      {
        "date": "2024-04-05",
        "close": 70.199997,
        "volume": 1124000
      },
      {
        "date": "2024-04-12",
        "close": 72.800003,
        "volume": 2606000
      },
      {
        "date": "2024-04-19",
        "close": 70.099998,
        "volume": 4232000
      },
      {
        "date": "2024-04-26",
        "close": 71.0,
        "volume": 1585000
      },
      {
        "date": "2024-05-03",
        "close": 71.099998,
        "volume": 1798000
      },
      {
        "date": "2024-05-10",
        "close": 72.900002,
        "volume": 2864000
      },
      {
        "date": "2024-05-17",
        "close": 71.400002,
        "volume": 3534000
      },
      {
        "date": "2024-05-24",
        "close": 72.199997,
        "volume": 3419000
      },
      {
        "date": "2024-05-31",
        "close": 71.5,
        "volume": 2980000
      },
      {
        "date": "2024-06-07",
        "close": 71.800003,
        "volume": 2394000
      },
      {
        "date": "2024-06-14",
        "close": 71.400002,
        "volume": 1637000
      },
      {
        "date": "2024-06-21",
        "close": 71.407013,
        "volume": 4748991
      },
      {
        "date": "2024-06-28",
        "close": 74.800003,
        "volume": 17278140
      },
      {
        "date": "2024-07-05",
        "close": 72.199997,
        "volume": 4278000
      },
      {
        "date": "2024-07-12",
        "close": 70.5,
        "volume": 4786000
      },
      {
        "date": "2024-07-19",
        "close": 66.599998,
        "volume": 6950000
      },
      {
        "date": "2024-07-26",
        "close": 66.400002,
        "volume": 2163000
      },
      {
        "date": "2024-08-02",
        "close": 63.400002,
        "volume": 2220000
      },
      {
        "date": "2024-08-09",
        "close": 59.799999,
        "volume": 4157000
      },
      {
        "date": "2024-08-16",
        "close": 62.299999,
        "volume": 1811000
      },
      {
        "date": "2024-08-23",
        "close": 61.099998,
        "volume": 1234000
      },
      {
        "date": "2024-08-30",
        "close": 63.299999,
        "volume": 2344000
      },
      {
        "date": "2024-09-06",
        "close": 64.699997,
        "volume": 2305000
      },
      {
        "date": "2024-09-13",
        "close": 63.0,
        "volume": 7028000
      },
      {
        "date": "2024-09-20",
        "close": 61.900002,
        "volume": 1238000
      },
      {
        "date": "2024-09-27",
        "close": 63.700001,
        "volume": 2692000
      },
      {
        "date": "2024-10-04",
        "close": 61.299999,
        "volume": 784000
      },
      {
        "date": "2024-10-11",
        "close": 61.400002,
        "volume": 1071000
      },
      {
        "date": "2024-10-18",
        "close": 60.299999,
        "volume": 1289000
      },
      {
        "date": "2024-10-25",
        "close": 63.0,
        "volume": 2001000
      },
      {
        "date": "2024-11-01",
        "close": 64.599998,
        "volume": 4433000
      },
      {
        "date": "2024-11-08",
        "close": 63.799999,
        "volume": 3989000
      },
      {
        "date": "2024-11-15",
        "close": 61.799999,
        "volume": 1816000
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "volume": 889171
      },
      {
        "date": "2024-11-29",
        "close": 59.099998,
        "volume": 1836000
      },
      {
        "date": "2024-12-06",
        "close": 61.299999,
        "volume": 2475000
      },
      {
        "date": "2024-12-13",
        "close": 57.799999,
        "volume": 989000
      },
      {
        "date": "2024-12-20",
        "close": 56.0,
        "volume": 1499000
      },
      {
        "date": "2024-12-27",
        "close": 57.299999,
        "volume": 1029000
      },
      {
        "date": "2025-01-03",
        "close": 56.0,
        "volume": 942000
      },
      {
        "date": "2025-01-10",
        "close": 56.400002,
        "volume": 3959000
      },
      {
        "date": "2025-01-17",
        "close": 58.0,
        "volume": 2581000
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "volume": 4855000
      },
      {
        "date": "2025-02-07",
        "close": 56.599998,
        "volume": 1387908
      },
      {
        "date": "2025-02-14",
        "close": 57.799999,
        "volume": 1473621
      },
      {
        "date": "2025-02-21",
        "close": 62.299999,
        "volume": 6007285
      },
      {
        "date": "2025-02-28",
        "close": 63.200001,
        "volume": 8510597
      },
      {
        "date": "2025-03-07",
        "close": 61.299999,
        "volume": 5521436
      },
      {
        "date": "2025-03-14",
        "close": 56.200001,
        "volume": 2196277
      },
      {
        "date": "2025-03-21",
        "close": 57.900002,
        "volume": 1495816
      },
      {
        "date": "2025-03-28",
        "close": 54.0,
        "volume": 1398375
      },
      {
        "date": "2025-04-04",
        "close": 53.900002,
        "volume": 992784
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "volume": 3840465
      },
      {
        "date": "2025-04-18",
        "close": 50.700001,
        "volume": 1461427
      },
      {
        "date": "2025-04-25",
        "close": 51.400002,
        "volume": 1212425
      },
      {
        "date": "2025-05-02",
        "close": 53.599998,
        "volume": 1410819
      },
      {
        "date": "2025-05-09",
        "close": 59.799999,
        "volume": 20995196
      },
      {
        "date": "2025-05-16",
        "close": 56.599998,
        "volume": 4656597
      },
      {
        "date": "2025-05-23",
        "close": 56.299999,
        "volume": 1885524
      },
      {
        "date": "2025-05-30",
        "close": 53.799999,
        "volume": 1075183
      },
      {
        "date": "2025-06-06",
        "close": 51.5,
        "volume": 2069427
      },
      {
        "date": "2025-06-13",
        "close": 50.099998,
        "volume": 1147681
      },
      {
        "date": "2025-06-20",
        "close": 49.75,
        "volume": 1089231
      },
      {
        "date": "2025-06-27",
        "close": 50.599998,
        "volume": 1212904
      },
      {
        "date": "2025-07-04",
        "close": 50.200001,
        "volume": 1633827
      },
      {
        "date": "2025-07-11",
        "close": 49.599998,
        "volume": 836025
      },
      {
        "date": "2025-07-18",
        "close": 49.799999,
        "volume": 649373
      },
      {
        "date": "2025-07-25",
        "close": 48.849998,
        "volume": 1862365
      },
      {
        "date": "2025-08-01",
        "close": 48.75,
        "volume": 1301952
      },
      {
        "date": "2025-08-08",
        "close": 49.599998,
        "volume": 1246571
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 2534697
      },
      {
        "date": "2025-08-22",
        "close": 49.799999,
        "volume": 1455326
      },
      {
        "date": "2025-08-29",
        "close": 49.75,
        "volume": 1195383
      },
      {
        "date": "2025-09-05",
        "close": 48.150002,
        "volume": 2811551
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "volume": 5355072
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "volume": 3156256
      },
      {
        "date": "2025-09-26",
        "close": 50.5,
        "volume": 3011481
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "volume": 1073539
      },
      {
        "date": "2025-10-10",
        "close": 50.5,
        "volume": 1352070
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "volume": 3954021
      },
      {
        "date": "2025-10-24",
        "close": 49.849998,
        "volume": 1614509
      },
      {
        "date": "2025-10-31",
        "close": 49.200001,
        "volume": 2122217
      },
      {
        "date": "2025-11-07",
        "close": 48.799999,
        "volume": 3361195
      },
      {
        "date": "2025-11-14",
        "close": 50.799999,
        "volume": 3338910
      },
      {
        "date": "2025-11-21",
        "close": 45.049999,
        "volume": 5619761
      },
      {
        "date": "2025-11-28",
        "close": 45.849998,
        "volume": 2281502
      },
      {
        "date": "2025-12-05",
        "close": 45.700001,
        "volume": 1140955
      },
      {
        "date": "2025-12-12",
        "close": 44.25,
        "volume": 1499356
      },
      {
        "date": "2025-12-19",
        "close": 46.549999,
        "volume": 1564585
      },
      {
        "date": "2025-12-26",
        "close": 49.0,
        "volume": 2572281
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "volume": 1181151
      },
      {
        "date": "2026-01-09",
        "close": 47.0,
        "volume": 2038137
      },
      {
        "date": "2026-01-16",
        "close": 47.75,
        "volume": 2732688
      },
      {
        "date": "2026-01-23",
        "close": 49.599998,
        "volume": 3794878
      },
      {
        "date": "2026-01-30",
        "close": 44.400002,
        "volume": 3672619
      },
      {
        "date": "2026-02-06",
        "close": 43.0,
        "volume": 2138538
      },
      {
        "date": "2026-02-13",
        "close": 42.849998,
        "volume": 903855
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "volume": 1428792
      },
      {
        "date": "2026-03-06",
        "close": 43.950001,
        "volume": 1686365
      },
      {
        "date": "2026-03-13",
        "close": 43.950001,
        "volume": 1228140
      },
      {
        "date": "2026-03-20",
        "close": 44.599998,
        "volume": 1579298
      },
      {
        "date": "2026-03-27",
        "close": 42.75,
        "volume": 866867
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "volume": 1462097
      },
      {
        "date": "2026-04-10",
        "close": 44.049999,
        "volume": 1592542
      },
      {
        "date": "2026-04-17",
        "close": 48.099998,
        "volume": 3566875
      },
      {
        "date": "2026-04-24",
        "close": 47.799999,
        "volume": 3843976
      },
      {
        "date": "2026-05-01",
        "close": 45.049999,
        "volume": 1644133
      },
      {
        "date": "2026-05-08",
        "close": 48.450001,
        "volume": 2029911
      },
      {
        "date": "2026-05-15",
        "close": 48.75,
        "volume": 2703127
      },
      {
        "date": "2026-05-22",
        "close": 47.599998,
        "volume": 1947611
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "volume": 2220439
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 1844306
      },
      {
        "date": "2026-06-12",
        "close": 44.900002,
        "volume": 1479022
      },
      {
        "date": "2026-06-19",
        "close": 44.75,
        "volume": 1016421
      },
      {
        "date": "2026-06-26",
        "close": 41.849998,
        "volume": 1246823
      },
      {
        "date": "2026-07-03",
        "close": 43.700001,
        "volume": 1054574
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "volume": 581100
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "volume": 1306428
      },
      {
        "date": "2026-07-24",
        "close": 40.950001,
        "volume": 1062680
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "volume": 1185025
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "volume": 673803
      },
      {
        "date": "2026-08-14",
        "close": 37.25,
        "volume": 628295
      }
    ],
    "sharemaestro_context": {
      "trend": 44.006667,
      "fair_value": 58.267045,
      "market_activity": -23.336346,
      "market_dynamics": -1.266192,
      "relative_strength": -43.376057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010135,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.005755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.107868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.085489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.144554,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.097161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.070454
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.246914
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.02443
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.056923
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.036606
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.285973
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.009602
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.005571
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.478343
      }
    ]
  }
}